SHARP Historical Data

SHARP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.00143
-0.49%
$ 97.3 million $ 37,513
Mar 26, 7 AM $ 0.00143
-0.63%
$ 97.3 million $ 35,699
Mar 26, 6 AM $ 0.00143
+0.14%
$ 97.84 million $ 34,059
Mar 26, 5 AM $ 0.00143
-1.24%
$ 97.5 million $ 32,259
Mar 26, 4 AM $ 0.00145
-0.07%
$ 98.66 million $ 30,481
Mar 26, 3 AM $ 0.00144
-0.21%
$ 98.52 million $ 28,196
Mar 26, 2 AM $ 0.00145
-0.82%
$ 98.73 million $ 26,344
Mar 26, 1 AM $ 0.00146
-0.07%
$ 99.55 million $ 24,603
Mar 26, 12 AM $ 0.00146
-0.41%
$ 99.34 million $ 22,885
Mar 25, 11 PM $ 0.00146
+0.21%
$ 99.75 million $ 21,101
Mar 25, 10 PM $ 0.00146
+0.62%
$ 99.82 million $ 19,218
Mar 25, 9 PM $ 0.00146
+0.69%
$ 99.55 million $ 17,384
Mar 25, 8 PM $ 0.00145
-0.21%
$ 98.87 million $ 15,699
Mar 25, 7 PM $ 0.00146
+0.21%
$ 99.41 million $ 13,804
Mar 25, 6 PM $ 0.00145
-0.07%
$ 99.21 million $ 11,983
Mar 25, 5 PM $ 0.00145
-0.55%
$ 99 million $ 10,200
Mar 25, 4 PM $ 0.00145
+0.28%
$ 99.07 million $ 8,370
Mar 25, 3 PM $ 0.00145
-0.89%
$ 98.8 million $ 6,557
Mar 25, 12 PM $ 0.00128
+0.00%
$ 87.47 million $ 321
Mar 25, 11 AM $ 0.00128
+0.00%
$ 87.47 million $ 321
Mar 25, 10 AM $ 0.00128
+0.00%
$ 87.47 million $ 321
Mar 25, 9 AM $ 0.00128
+0.00%
$ 87.47 million $ 321
Mar 25, 8 AM $ 0.00128
+0.00%
$ 87.47 million $ 380
Mar 25, 7 AM $ 0.00128
-3.17%
$ 87.47 million $ 1,365
Mar 25, 6 AM $ 0.00132
+0.00%
$ 90.34 million $ 3,419
Mar 25, 5 AM $ 0.00132
+0.00%
$ 90.34 million $ 5,392
Mar 25, 4 AM $ 0.00132
+0.00%
$ 90.34 million $ 7,212
Mar 25, 3 AM $ 0.00132
+0.00%
$ 90.34 million $ 8,664
Mar 25, 2 AM $ 0.00132
+3.92%
$ 90.34 million $ 10,366
Mar 25, 1 AM $ 0.00127
-2.38%
$ 86.93 million $ 12,046
Mar 25, 12 AM $ 0.0013
-5.37%
$ 89.04 million $ 14,196
Mar 24, 11 PM $ 0.00138
+0.00%
$ 94.09 million $ 15,575
Mar 24, 10 PM $ 0.00138
+0.00%
$ 94.09 million $ 17,533
Mar 24, 9 PM $ 0.00138
+0.00%
$ 94.09 million $ 19,488
Mar 24, 8 PM $ 0.00138
+0.00%
$ 94.09 million $ 21,370
Mar 24, 7 PM $ 0.00138
+0.00%
$ 94.09 million $ 23,349
Mar 24, 6 PM $ 0.00138
+0.00%
$ 94.09 million $ 25,269
Mar 24, 5 PM $ 0.00138
+0.00%
$ 94.09 million $ 27,183
Mar 24, 4 PM $ 0.00138
+0.00%
$ 94.09 million $ 28,663
Mar 24, 3 PM $ 0.00138
+0.00%
$ 94.09 million $ 30,695
Mar 24, 2 PM $ 0.00138
+0.00%
$ 94.09 million $ 32,673
Mar 24, 1 PM $ 0.00138
+0.00%
$ 94.09 million $ 34,579
Mar 24, 12 PM $ 0.00138
+0.00%
$ 94.09 million $ 36,516
Mar 24, 11 AM $ 0.00138
+0.00%
$ 94.09 million $ 37,934
Mar 24, 10 AM $ 0.00138
+0.00%
$ 94.09 million $ 40,418
Mar 24, 9 AM $ 0.00138
+0.00%
$ 94.09 million $ 41,972
Mar 24, 8 AM $ 0.0013
+0.62%
$ 89.04 million $ 42,987
Mar 24, 7 AM $ 0.0013
-0.84%
$ 88.84 million $ 42,249
Mar 24, 6 AM $ 0.00132
-0.23%
$ 89.79 million $ 40,447
Mar 24, 5 AM $ 0.00132
-4.34%
$ 90.13 million $ 38,523