SHARP Historical Data

SHARP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.00139
-0.07%
$ 94.77 million $ 44,243
Mar 30, 9 AM $ 0.00139
-0.71%
$ 94.98 million $ 44,260
Mar 30, 8 AM $ 0.0014
+0.14%
$ 95.59 million $ 44,102
Mar 30, 7 AM $ 0.0014
+0.94%
$ 95.39 million $ 44,092
Mar 30, 6 AM $ 0.00139
-0.93%
$ 94.64 million $ 44,152
Mar 30, 5 AM $ 0.0014
-0.21%
$ 95.52 million $ 44,269
Mar 30, 4 AM $ 0.0014
+0.36%
$ 95.59 million $ 44,199
Mar 30, 3 AM $ 0.0014
+0.21%
$ 95.79 million $ 44,119
Mar 30, 2 AM $ 0.0014
+0.43%
$ 95.39 million $ 44,182
Mar 30, 1 AM $ 0.00139
+0.22%
$ 94.84 million $ 44,162
Mar 30, 12 AM $ 0.00138
+0.51%
$ 94.16 million $ 44,077
Mar 29, 11 PM $ 0.00138
+0.44%
$ 94.09 million $ 44,143
Mar 29, 10 PM $ 0.00136
-2.01%
$ 93.13 million $ 44,208
Mar 29, 9 PM $ 0.00139
-0.14%
$ 94.7 million $ 44,143
Mar 29, 8 PM $ 0.00138
+0.51%
$ 94.43 million $ 44,137
Mar 29, 7 PM $ 0.00138
-0.14%
$ 94.16 million $ 44,296
Mar 29, 6 PM $ 0.00138
+0.07%
$ 94.09 million $ 44,375
Mar 29, 5 PM $ 0.00138
+0.00%
$ 94.02 million $ 44,344
Mar 29, 4 PM $ 0.00138
-0.29%
$ 94.43 million $ 44,332
Mar 29, 3 PM $ 0.00138
-0.72%
$ 94.09 million $ 44,314
Mar 29, 2 PM $ 0.00138
-0.14%
$ 94.43 million $ 44,329
Mar 29, 1 PM $ 0.00139
-0.29%
$ 94.77 million $ 44,340
Mar 29, 12 PM $ 0.00139
-0.64%
$ 94.7 million $ 44,277
Mar 29, 11 AM $ 0.00139
+0.51%
$ 95.04 million $ 44,331
Mar 29, 10 AM $ 0.00139
-0.22%
$ 94.7 million $ 44,344
Mar 29, 9 AM $ 0.0014
-0.50%
$ 95.25 million $ 44,382
Mar 29, 8 AM $ 0.00139
-0.43%
$ 95.04 million $ 44,487
Mar 29, 7 AM $ 0.0014
-0.43%
$ 95.32 million $ 44,608
Mar 29, 6 AM $ 0.0014
+0.14%
$ 95.79 million $ 44,576
Mar 29, 5 AM $ 0.0014
+0.00%
$ 95.39 million $ 44,545
Mar 29, 4 AM $ 0.0014
-0.21%
$ 95.39 million $ 44,656
Mar 29, 3 AM $ 0.0014
+0.57%
$ 95.66 million $ 44,678
Mar 29, 2 AM $ 0.0014
+0.22%
$ 95.39 million $ 44,572
Mar 29, 1 AM $ 0.0014
+0.29%
$ 95.25 million $ 44,550
Mar 29, 12 AM $ 0.00139
+0.00%
$ 95.04 million $ 44,588
Mar 28, 11 PM $ 0.00139
-0.29%
$ 94.77 million $ 44,403
Mar 28, 10 PM $ 0.0014
-0.43%
$ 95.25 million $ 44,389
Mar 28, 9 PM $ 0.0014
-0.36%
$ 95.32 million $ 44,412
Mar 28, 8 PM $ 0.0014
-0.36%
$ 95.45 million $ 44,514
Mar 28, 7 PM $ 0.0014
+0.14%
$ 95.79 million $ 44,493
Mar 28, 6 PM $ 0.0014
+0.14%
$ 95.66 million $ 44,353
Mar 28, 5 PM $ 0.0014
-0.85%
$ 95.52 million $ 44,336
Mar 28, 4 PM $ 0.00141
-0.07%
$ 96.2 million $ 44,258
Mar 28, 3 PM $ 0.0014
-0.28%
$ 95.79 million $ 44,327
Mar 28, 2 PM $ 0.00141
-0.14%
$ 96.27 million $ 44,298
Mar 28, 1 PM $ 0.00141
+1.29%
$ 96.34 million $ 44,097
Mar 28, 12 PM $ 0.00139
-0.43%
$ 95.18 million $ 44,123
Mar 28, 11 AM $ 0.0014
+0.50%
$ 95.59 million $ 43,942
Mar 28, 10 AM $ 0.00139
+0.51%
$ 95.04 million $ 43,876
Mar 28, 9 AM $ 0.00139
-0.65%
$ 94.57 million $ 43,917