SHARP Historical Data

SHARP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00131
+0.00%
$ 89.11 million $ 211
Apr 5, 12 PM $ 0.00131
+0.00%
$ 89.11 million $ 211
Apr 5, 11 AM $ 0.00131
+0.00%
$ 89.11 million $ 211
Apr 5, 10 AM $ 0.00131
+0.00%
$ 89.11 million $ 211
Apr 5, 9 AM $ 0.00131
+0.00%
$ 89.11 million $ 211
Apr 5, 8 AM $ 0.00131
+0.00%
$ 89.11 million $ 211
Apr 5, 7 AM $ 0.00131
+0.00%
$ 89.11 million $ 211
Apr 5, 6 AM $ 0.00131
+0.00%
$ 89.11 million $ 211
Apr 5, 5 AM $ 0.00131
+0.00%
$ 89.11 million $ 211
Apr 5, 4 AM $ 0.00131
+0.00%
$ 89.11 million $ 2,144
Apr 5, 3 AM $ 0.00131
+0.00%
$ 89.11 million $ 4,273
Apr 5, 2 AM $ 0.00131
+0.00%
$ 89.11 million $ 6,280
Apr 5, 1 AM $ 0.00131
+0.00%
$ 89.11 million $ 8,147
Apr 5, 12 AM $ 0.00131
+0.00%
$ 89.11 million $ 10,115
Apr 4, 11 PM $ 0.00131
+0.00%
$ 89.11 million $ 11,453
Apr 4, 10 PM $ 0.00131
+0.00%
$ 89.11 million $ 13,293
Apr 4, 9 PM $ 0.00131
+0.00%
$ 89.11 million $ 15,247
Apr 4, 8 PM $ 0.00131
+0.00%
$ 89.11 million $ 17,186
Apr 4, 7 PM $ 0.00131
+0.00%
$ 89.11 million $ 19,132
Apr 4, 6 PM $ 0.00131
+0.00%
$ 89.11 million $ 21,059
Apr 4, 5 PM $ 0.00131
+2.03%
$ 89.11 million $ 22,488
Apr 4, 4 PM $ 0.00128
-4.76%
$ 87.33 million $ 24,270
Apr 4, 3 PM $ 0.00134
+0.00%
$ 91.7 million $ 26,293
Apr 4, 2 PM $ 0.00134
+0.00%
$ 91.7 million $ 28,241
Apr 4, 1 PM $ 0.00134
+0.00%
$ 91.7 million $ 29,675
Apr 4, 12 PM $ 0.00134
+0.00%
$ 91.7 million $ 31,687
Apr 4, 11 AM $ 0.00134
+0.00%
$ 91.7 million $ 33,506
Apr 4, 10 AM $ 0.00134
+0.00%
$ 91.7 million $ 35,461
Apr 4, 9 AM $ 0.00134
+0.00%
$ 91.7 million $ 37,501
Apr 4, 8 AM $ 0.00134
+0.00%
$ 91.7 million $ 39,430
Apr 4, 7 AM $ 0.00134
+0.00%
$ 91.7 million $ 40,954
Apr 4, 6 AM $ 0.00134
+0.00%
$ 91.7 million $ 42,832
Apr 4, 5 AM $ 0.00134
-2.18%
$ 91.7 million $ 44,786
Apr 4, 4 AM $ 0.00137
+0.22%
$ 93.75 million $ 44,656
Apr 4, 3 AM $ 0.00138
+0.51%
$ 94.09 million $ 44,517
Apr 4, 2 AM $ 0.00137
-0.07%
$ 93.82 million $ 44,402
Apr 4, 1 AM $ 0.00138
+0.44%
$ 94.16 million $ 44,304
Apr 4, 12 AM $ 0.00138
+0.15%
$ 94.02 million $ 44,319
Apr 3, 11 PM $ 0.00137
-0.22%
$ 93.82 million $ 44,524
Apr 3, 10 PM $ 0.00138
+0.00%
$ 94.02 million $ 44,651
Apr 3, 9 PM $ 0.00138
+0.51%
$ 94.29 million $ 44,680
Apr 3, 8 PM $ 0.00137
-0.15%
$ 93.75 million $ 44,536
Apr 3, 7 PM $ 0.00138
-0.29%
$ 93.88 million $ 44,646
Apr 3, 6 PM $ 0.00138
+0.36%
$ 93.95 million $ 44,511
Apr 3, 5 PM $ 0.00137
-0.07%
$ 93.61 million $ 44,529
Apr 3, 4 PM $ 0.00137
+0.29%
$ 93.68 million $ 44,561
Apr 3, 3 PM $ 0.00137
+0.07%
$ 93.34 million $ 44,502
Apr 3, 2 PM $ 0.00137
+0.44%
$ 93.48 million $ 44,472
Apr 3, 1 PM $ 0.00137
+0.00%
$ 93.41 million $ 44,450
Apr 3, 12 PM $ 0.00137
-0.36%
$ 93.41 million $ 44,374