SHARP Historical Data

SHARP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.00119
+0.00%
$ 81.47 million $ 30
Apr 7, 2 PM $ 0.00119
+0.00%
$ 81.47 million $ 1,931
Apr 7, 1 PM $ 0.00119
+0.00%
$ 81.47 million $ 3,896
Apr 7, 12 PM $ 0.00119
+0.00%
$ 81.47 million $ 5,954
Apr 7, 11 AM $ 0.00119
+0.00%
$ 81.47 million $ 7,754
Apr 7, 10 AM $ 0.00119
+0.00%
$ 81.47 million $ 9,846
Apr 7, 9 AM $ 0.00119
+0.00%
$ 81.47 million $ 11,746
Apr 7, 8 AM $ 0.00119
+0.00%
$ 81.47 million $ 13,658
Apr 7, 7 AM $ 0.00119
+0.00%
$ 81.47 million $ 15,522
Apr 7, 6 AM $ 0.00119
+0.00%
$ 81.47 million $ 17,399
Apr 7, 5 AM $ 0.00119
+0.00%
$ 81.47 million $ 18,798
Apr 7, 4 AM $ 0.00119
+0.00%
$ 81.47 million $ 20,793
Apr 7, 3 AM $ 0.00119
+0.00%
$ 81.47 million $ 22,641
Apr 7, 2 AM $ 0.00119
+0.00%
$ 81.47 million $ 24,526
Apr 7, 1 AM $ 0.00119
+0.00%
$ 81.47 million $ 26,490
Apr 7, 12 AM $ 0.00119
+0.00%
$ 81.47 million $ 28,373
Apr 6, 11 PM $ 0.00119
+0.00%
$ 81.47 million $ 30,207
Apr 6, 10 PM $ 0.00119
+0.00%
$ 81.47 million $ 31,685
Apr 6, 9 PM $ 0.00119
+0.00%
$ 81.47 million $ 33,766
Apr 6, 8 PM $ 0.00119
+0.00%
$ 81.47 million $ 35,731
Apr 6, 7 PM $ 0.00119
-4.71%
$ 81.47 million $ 37,726
Apr 6, 6 PM $ 0.00125
+0.00%
$ 85.49 million $ 39,595
Apr 6, 5 PM $ 0.00125
+0.00%
$ 85.49 million $ 41,561
Apr 6, 4 PM $ 0.00125
+0.00%
$ 85.49 million $ 43,017
Apr 6, 3 PM $ 0.00125
-0.63%
$ 85.49 million $ 43,034
Apr 6, 2 PM $ 0.00126
+0.00%
$ 86.04 million $ 41,572
Apr 6, 1 PM $ 0.00126
-10.35%
$ 85.7 million $ 39,762
Apr 6, 12 PM $ 0.0014
+0.00%
$ 95.86 million $ 37,630
Apr 6, 11 AM $ 0.00141
+0.00%
$ 95.93 million $ 35,395
Apr 6, 10 AM $ 0.00141
+0.07%
$ 96.07 million $ 33,373
Apr 6, 9 AM $ 0.0014
+0.00%
$ 95.79 million $ 31,501
Apr 6, 8 AM $ 0.0014
-0.29%
$ 95.45 million $ 29,699
Apr 6, 7 AM $ 0.0014
-0.07%
$ 95.32 million $ 27,895
Apr 6, 6 AM $ 0.0014
-0.21%
$ 95.59 million $ 26,098
Apr 6, 5 AM $ 0.0014
+0.14%
$ 95.86 million $ 24,306
Apr 6, 4 AM $ 0.00141
+0.57%
$ 96.14 million $ 22,382
Apr 6, 3 AM $ 0.0014
-0.43%
$ 95.79 million $ 20,601
Apr 6, 2 AM $ 0.00141
+0.86%
$ 96.07 million $ 18,815
Apr 6, 1 AM $ 0.0014
-0.36%
$ 95.25 million $ 16,871
Apr 6, 12 AM $ 0.00141
+0.43%
$ 95.93 million $ 15,056
Apr 5, 11 PM $ 0.0014
+0.72%
$ 95.52 million $ 13,302
Apr 5, 10 PM $ 0.00139
+0.36%
$ 94.7 million $ 11,496
Apr 5, 9 PM $ 0.00138
-0.29%
$ 94.36 million $ 9,492
Apr 5, 8 PM $ 0.00138
-0.14%
$ 94.36 million $ 7,563
Apr 5, 7 PM $ 0.00138
+0.29%
$ 94.36 million $ 5,676
Apr 5, 6 PM $ 0.00138
+0.15%
$ 94.02 million $ 3,625
Apr 5, 5 PM $ 0.00138
+0.44%
$ 94.09 million $ 1,753
Apr 5, 3 PM $ 0.00131
+0.00%
$ 89.11 million $ 211
Apr 5, 2 PM $ 0.00131
+0.00%
$ 89.11 million $ 211
Apr 5, 1 PM $ 0.00131
+0.00%
$ 89.11 million $ 211