SHARP Historical Data

SHARP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.001
+0.00%
$ 68.37 million $ 416
Apr 10, 4 AM $ 0.001
+0.00%
$ 68.37 million $ 416
Apr 10, 3 AM $ 0.001
+0.00%
$ 68.37 million $ 416
Apr 10, 2 AM $ 0.001
+0.00%
$ 68.37 million $ 443
Apr 10, 1 AM $ 0.001
+0.00%
$ 68.37 million $ 443
Apr 10, 12 AM $ 0.001
+0.00%
$ 68.37 million $ 455
Apr 9, 11 PM $ 0.001
+0.00%
$ 68.37 million $ 1,300
Apr 9, 10 PM $ 0.001
+0.00%
$ 68.37 million $ 3,216
Apr 9, 9 PM $ 0.001
+0.00%
$ 68.37 million $ 5,168
Apr 9, 8 PM $ 0.001
+0.00%
$ 68.37 million $ 7,082
Apr 9, 7 PM $ 0.001
+0.00%
$ 68.37 million $ 7,921
Apr 9, 6 PM $ 0.001
+0.00%
$ 68.37 million $ 7,941
Apr 9, 12 PM $ 0.00138
+0.00%
$ 93.88 million $ 8,224
Apr 9, 11 AM $ 0.00138
+0.00%
$ 93.88 million $ 8,153
Apr 9, 10 AM $ 0.00138
+0.00%
$ 93.88 million $ 8,153
Apr 9, 9 AM $ 0.00138
+0.44%
$ 93.88 million $ 8,153
Apr 9, 8 AM $ 0.00137
-0.29%
$ 93.48 million $ 8,004
Apr 9, 7 AM $ 0.00137
-0.15%
$ 93.75 million $ 7,993
Apr 9, 6 AM $ 0.00138
-0.51%
$ 93.88 million $ 7,981
Apr 9, 5 AM $ 0.00138
+0.00%
$ 94.36 million $ 7,951
Apr 9, 4 AM $ 0.00138
+0.00%
$ 94.36 million $ 7,951
Apr 9, 3 AM $ 0.00138
-0.58%
$ 94.36 million $ 7,951
Apr 9, 2 AM $ 0.00139
+0.00%
$ 94.91 million $ 7,924
Apr 8, 8 PM $ 0.00104
+0.00%
$ 70.96 million $ 479
Apr 8, 7 PM $ 0.00104
+0.00%
$ 70.96 million $ 479
Apr 8, 6 PM $ 0.00101
+0.90%
$ 68.91 million $ 439
Apr 8, 5 PM $ 0.00101
+0.00%
$ 69.19 million $ 13
Apr 8, 4 PM $ 0.00101
+0.00%
$ 69.19 million $ 13
Apr 8, 3 PM $ 0.00101
+0.00%
$ 69.19 million $ 13
Apr 8, 2 PM $ 0.00101
+0.00%
$ 69.19 million $ 13
Apr 8, 1 PM $ 0.00101
+0.00%
$ 69.19 million $ 13
Apr 8, 12 PM $ 0.00101
+0.00%
$ 69.19 million $ 13
Apr 8, 11 AM $ 0.00101
+0.00%
$ 69.19 million $ 13
Apr 8, 10 AM $ 0.00101
+0.00%
$ 69.19 million $ 13
Apr 8, 9 AM $ 0.00101
+0.00%
$ 69.19 million $ 13
Apr 8, 8 AM $ 0.00101
+0.00%
$ 69.19 million $ 13
Apr 8, 7 AM $ 0.00101
+0.00%
$ 69.19 million $ 13
Apr 8, 6 AM $ 0.00101
+0.00%
$ 69.19 million $ 13
Apr 8, 5 AM $ 0.00101
+0.00%
$ 69.19 million $ 13
Apr 8, 4 AM $ 0.00101
+0.00%
$ 69.19 million $ 13
Apr 8, 3 AM $ 0.00101
+0.00%
$ 69.19 million $ 13
Apr 8, 2 AM $ 0.00101
+0.00%
$ 69.19 million $ 13
Apr 8, 1 AM $ 0.00101
+0.00%
$ 69.19 million $ 13
Apr 8, 12 AM $ 0.00101
+0.00%
$ 69.19 million $ 13
Apr 7, 11 PM $ 0.00101
+0.00%
$ 69.19 million $ 13
Apr 7, 7 PM $ 0.00119
+0.00%
$ 81.47 million $ 30
Apr 7, 6 PM $ 0.00119
+0.00%
$ 81.47 million $ 30
Apr 7, 5 PM $ 0.00119
+0.00%
$ 81.47 million $ 30
Apr 7, 4 PM $ 0.00119
+0.00%
$ 81.47 million $ 30
Apr 7, 3 PM $ 0.00119
+0.00%
$ 81.47 million $ 30