SHARP Historical Data

SHARP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00107
-0.19%
$ 73.35 million $ 43,897
Apr 12, 8 PM $ 0.00108
+0.37%
$ 73.48 million $ 43,972
Apr 12, 7 PM $ 0.00107
-0.09%
$ 73.21 million $ 43,968
Apr 12, 6 PM $ 0.00108
+0.19%
$ 73.48 million $ 43,966
Apr 12, 5 PM $ 0.00108
+0.28%
$ 73.42 million $ 44,009
Apr 12, 4 PM $ 0.00107
+0.09%
$ 73.14 million $ 43,987
Apr 12, 3 PM $ 0.00107
-0.47%
$ 73.01 million $ 44,002
Apr 12, 2 PM $ 0.00107
-0.09%
$ 73.14 million $ 43,999
Apr 12, 1 PM $ 0.00107
-0.19%
$ 73.21 million $ 43,993
Apr 12, 12 PM $ 0.00108
+0.00%
$ 73.48 million $ 43,908
Apr 12, 11 AM $ 0.00108
+0.46%
$ 73.76 million $ 43,904
Apr 12, 10 AM $ 0.00107
+0.09%
$ 73.28 million $ 43,893
Apr 12, 9 AM $ 0.00107
-0.28%
$ 73.21 million $ 43,809
Apr 12, 8 AM $ 0.00107
-0.28%
$ 73.35 million $ 43,823
Apr 12, 7 AM $ 0.00108
+0.19%
$ 73.42 million $ 43,977
Apr 12, 6 AM $ 0.00108
-0.09%
$ 73.62 million $ 43,902
Apr 12, 5 AM $ 0.00108
+0.09%
$ 73.69 million $ 42,645
Apr 12, 4 AM $ 0.00108
-0.37%
$ 73.62 million $ 40,791
Apr 12, 3 AM $ 0.00108
-0.46%
$ 73.76 million $ 38,990
Apr 12, 2 AM $ 0.00108
+0.84%
$ 74.03 million $ 37,244
Apr 12, 1 AM $ 0.00108
-2.18%
$ 73.42 million $ 35,368
Apr 12, 12 AM $ 0.0011
-0.36%
$ 74.85 million $ 33,463
Apr 11, 11 PM $ 0.0011
-0.45%
$ 74.92 million $ 31,675
Apr 11, 10 PM $ 0.00111
+0.00%
$ 75.6 million $ 29,804
Apr 11, 9 PM $ 0.00111
+0.54%
$ 75.8 million $ 27,863
Apr 11, 8 PM $ 0.0011
-0.90%
$ 75.39 million $ 26,049
Apr 11, 7 PM $ 0.00112
+0.63%
$ 76.21 million $ 24,242
Apr 11, 6 PM $ 0.00111
+0.91%
$ 75.53 million $ 22,388
Apr 11, 5 PM $ 0.0011
+0.09%
$ 74.98 million $ 20,552
Apr 11, 4 PM $ 0.0011
+1.01%
$ 75.19 million $ 18,741
Apr 11, 3 PM $ 0.00109
+0.00%
$ 74.37 million $ 16,948
Apr 11, 2 PM $ 0.00109
-0.09%
$ 74.37 million $ 15,090
Apr 11, 1 PM $ 0.00109
-0.18%
$ 74.44 million $ 13,307
Apr 11, 12 PM $ 0.00109
+0.00%
$ 74.58 million $ 11,562
Apr 11, 11 AM $ 0.00109
-0.18%
$ 74.3 million $ 9,738
Apr 11, 10 AM $ 0.00109
-0.27%
$ 74.44 million $ 7,939
Apr 11, 9 AM $ 0.00109
+0.37%
$ 74.51 million $ 6,201
Apr 11, 8 AM $ 0.00109
-0.27%
$ 74.37 million $ 4,395
Apr 11, 7 AM $ 0.00109
+0.28%
$ 74.58 million $ 2,389
Apr 11, 6 AM $ 0.00109
+0.37%
$ 74.37 million $ 591
Apr 10, 2 PM $ 0.001
+0.00%
$ 68.37 million $ 37
Apr 10, 1 PM $ 0.001
+0.00%
$ 68.37 million $ 37
Apr 10, 12 PM $ 0.001
+0.00%
$ 68.37 million $ 37
Apr 10, 11 AM $ 0.001
+0.00%
$ 68.37 million $ 214
Apr 10, 10 AM $ 0.001
+0.00%
$ 68.37 million $ 214
Apr 10, 9 AM $ 0.001
+0.00%
$ 68.37 million $ 214
Apr 10, 8 AM $ 0.001
+0.00%
$ 68.37 million $ 363
Apr 10, 7 AM $ 0.001
+0.00%
$ 68.37 million $ 375
Apr 10, 6 AM $ 0.001
+0.00%
$ 68.37 million $ 386
Apr 10, 5 AM $ 0.001
+0.00%
$ 68.37 million $ 416