SHARP Historical Data

SHARP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.00109
+0.00%
$ 74.51 million $ 75
Apr 14, 9 PM $ 0.00109
+0.00%
$ 74.51 million $ 75
Apr 14, 8 PM $ 0.00109
+0.00%
$ 74.51 million $ 75
Apr 14, 7 PM $ 0.00109
+0.00%
$ 74.51 million $ 75
Apr 14, 6 PM $ 0.00109
+1.30%
$ 74.51 million $ 1,300
Apr 14, 5 PM $ 0.00108
+2.18%
$ 73.55 million $ 3,096
Apr 14, 4 PM $ 0.00105
+0.00%
$ 71.98 million $ 4,859
Apr 14, 3 PM $ 0.00105
+0.00%
$ 71.98 million $ 6,805
Apr 14, 2 PM $ 0.00105
+0.00%
$ 71.98 million $ 8,803
Apr 14, 1 PM $ 0.00105
+0.00%
$ 71.98 million $ 10,817
Apr 14, 12 PM $ 0.00105
+0.00%
$ 71.98 million $ 12,715
Apr 14, 11 AM $ 0.00105
+0.00%
$ 71.98 million $ 14,683
Apr 14, 10 AM $ 0.00105
+0.00%
$ 71.98 million $ 16,169
Apr 14, 9 AM $ 0.00105
+0.00%
$ 71.98 million $ 18,056
Apr 14, 8 AM $ 0.00105
+0.00%
$ 71.98 million $ 19,977
Apr 14, 7 AM $ 0.00105
+0.00%
$ 71.98 million $ 21,628
Apr 14, 6 AM $ 0.00105
+0.00%
$ 71.98 million $ 23,633
Apr 14, 5 AM $ 0.00105
+0.00%
$ 71.98 million $ 25,426
Apr 14, 4 AM $ 0.00105
+0.00%
$ 71.98 million $ 27,299
Apr 14, 3 AM $ 0.00105
+0.00%
$ 71.98 million $ 28,652
Apr 14, 2 AM $ 0.00105
+0.00%
$ 71.98 million $ 30,499
Apr 14, 1 AM $ 0.00105
+0.00%
$ 71.98 million $ 32,412
Apr 14, 12 AM $ 0.00105
+0.00%
$ 71.98 million $ 34,339
Apr 13, 11 PM $ 0.00105
+0.00%
$ 71.98 million $ 36,266
Apr 13, 10 PM $ 0.00105
+0.00%
$ 71.98 million $ 38,197
Apr 13, 9 PM $ 0.00105
+0.00%
$ 71.98 million $ 39,627
Apr 13, 8 PM $ 0.00105
+0.00%
$ 71.98 million $ 41,515
Apr 13, 7 PM $ 0.00105
-0.38%
$ 71.98 million $ 43,382
Apr 13, 6 PM $ 0.00106
+0.19%
$ 72.39 million $ 43,916
Apr 13, 5 PM $ 0.00106
-0.28%
$ 72.39 million $ 43,996
Apr 13, 4 PM $ 0.00107
+0.85%
$ 72.8 million $ 43,850
Apr 13, 3 PM $ 0.00106
-0.94%
$ 72.05 million $ 43,723
Apr 13, 2 PM $ 0.00107
+0.09%
$ 72.73 million $ 43,696
Apr 13, 1 PM $ 0.00106
+0.09%
$ 72.26 million $ 43,556
Apr 13, 12 PM $ 0.00106
+0.57%
$ 72.39 million $ 43,576
Apr 13, 11 AM $ 0.00105
-0.28%
$ 71.98 million $ 43,558
Apr 13, 10 AM $ 0.00105
-0.28%
$ 71.91 million $ 43,431
Apr 13, 9 AM $ 0.00106
-0.56%
$ 72.46 million $ 43,443
Apr 13, 8 AM $ 0.00106
-0.38%
$ 72.19 million $ 43,491
Apr 13, 7 AM $ 0.00106
-0.84%
$ 72.53 million $ 43,517
Apr 13, 6 AM $ 0.00107
+0.28%
$ 73.28 million $ 43,559
Apr 13, 5 AM $ 0.00107
+0.09%
$ 73.07 million $ 43,623
Apr 13, 4 AM $ 0.00107
-0.28%
$ 73.01 million $ 43,741
Apr 13, 3 AM $ 0.00107
+0.09%
$ 73.35 million $ 43,781
Apr 13, 2 AM $ 0.00107
-0.19%
$ 73.14 million $ 43,723
Apr 13, 1 AM $ 0.00108
+0.28%
$ 73.55 million $ 43,809
Apr 13, 12 AM $ 0.00107
+0.66%
$ 73.35 million $ 43,813
Apr 12, 11 PM $ 0.00107
-0.19%
$ 72.87 million $ 43,772
Apr 12, 10 PM $ 0.00107
+0.28%
$ 73.35 million $ 43,834
Apr 12, 9 PM $ 0.00107
-0.19%
$ 73.35 million $ 43,897