SHARP Historical Data

SHARP Page 3
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.000943
+0.00%
$ -- $ 3,392
5:15 AM $ 0.000943
+0.00%
$ -- $ 3,410
5:10 AM $ 0.000943
+0.00%
$ -- $ 3,410
5:05 AM $ 0.000943
+0.00%
$ -- $ 3,410
5:00 AM $ 0.000943
+0.00%
$ -- $ 3,433
4:55 AM $ 0.000943
+0.00%
$ -- $ 3,433
4:50 AM $ 0.000943
+0.00%
$ -- $ 3,433
4:45 AM $ 0.000943
+0.00%
$ -- $ 3,467
4:40 AM $ 0.000943
+0.00%
$ -- $ 3,467
4:35 AM $ 0.000943
+0.00%
$ -- $ 3,467
4:30 AM $ 0.000943
+0.00%
$ -- $ 3,467
4:25 AM $ 0.000943
+0.00%
$ -- $ 3,651
4:20 AM $ 0.000943
+0.00%
$ -- $ 3,651
4:15 AM $ 0.000943
+0.00%
$ -- $ 3,651
4:10 AM $ 0.000943
+0.00%
$ -- $ 3,706
4:05 AM $ 0.000943
+0.00%
$ -- $ 3,706
4:00 AM $ 0.000943
+0.00%
$ -- $ 3,706
3:55 AM $ 0.000943
+0.00%
$ -- $ 3,706
3:50 AM $ 0.000943
+0.00%
$ -- $ 3,706
3:45 AM $ 0.000943
+0.00%
$ -- $ 3,706
3:40 AM $ 0.000943
+0.00%
$ -- $ 3,796
3:35 AM $ 0.000943
+0.00%
$ -- $ 3,796
3:30 AM $ 0.000943
+0.00%
$ -- $ 3,796
3:25 AM $ 0.000943
+0.00%
$ -- $ 3,832
3:20 AM $ 0.000943
+0.00%
$ -- $ 3,832
3:15 AM $ 0.000943
+0.00%
$ -- $ 3,832
3:10 AM $ 0.000943
+0.00%
$ -- $ 3,850
3:05 AM $ 0.000943
+0.00%
$ -- $ 3,850
3:00 AM $ 0.000943
+0.00%
$ -- $ 3,850
2:55 AM $ 0.000943
+0.00%
$ -- $ 3,869
2:50 AM $ 0.000943
+0.00%
$ -- $ 3,869
2:45 AM $ 0.000943
+0.00%
$ -- $ 3,869
2:40 AM $ 0.000943
+0.00%
$ -- $ 3,869
2:35 AM $ 0.000943
+0.00%
$ -- $ 3,869
2:30 AM $ 0.000943
+0.00%
$ -- $ 3,869
2:25 AM $ 0.000943
+0.00%
$ -- $ 3,898
2:20 AM $ 0.000943
+0.00%
$ -- $ 3,898
2:15 AM $ 0.000943
+0.00%
$ -- $ 3,898
2:10 AM $ 0.000943
+0.00%
$ -- $ 3,967
2:05 AM $ 0.000943
+0.00%
$ -- $ 3,967
2:00 AM $ 0.000943
+0.00%
$ -- $ 3,967
1:55 AM $ 0.000943
+0.00%
$ -- $ 4,019
1:50 AM $ 0.000943
+0.00%
$ -- $ 4,019
1:45 AM $ 0.000943
+0.00%
$ -- $ 4,019
1:40 AM $ 0.000943
+0.00%
$ -- $ 4,019
1:35 AM $ 0.000943
+0.00%
$ -- $ 4,090
1:30 AM $ 0.000943
+0.00%
$ -- $ 4,090
1:25 AM $ 0.000943
+0.00%
$ -- $ 4,090
1:20 AM $ 0.000943
+0.00%
$ -- $ 4,205
1:15 AM $ 0.000943
+0.00%
$ -- $ 4,205