SHARP Historical Data

SHARP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00111
-0.18%
$ 75.8 million $ 44,064
Apr 18, 11 PM $ 0.00111
-0.27%
$ 75.74 million $ 43,962
Apr 18, 10 PM $ 0.00111
-0.27%
$ 75.94 million $ 43,947
Apr 18, 9 PM $ 0.00111
-0.36%
$ 75.8 million $ 43,904
Apr 18, 8 PM $ 0.00111
+0.63%
$ 76.08 million $ 43,951
Apr 18, 7 PM $ 0.00111
+0.82%
$ 75.8 million $ 43,967
Apr 18, 6 PM $ 0.0011
-1.17%
$ 75.19 million $ 44,010
Apr 18, 5 PM $ 0.00112
+0.36%
$ 76.28 million $ 43,866
Apr 18, 4 PM $ 0.00112
-0.09%
$ 76.21 million $ 43,823
Apr 18, 3 PM $ 0.00112
+0.00%
$ 76.28 million $ 43,723
Apr 18, 2 PM $ 0.00112
+0.54%
$ 76.55 million $ 43,818
Apr 18, 1 PM $ 0.00112
-0.36%
$ 76.35 million $ 43,834
Apr 18, 12 PM $ 0.00112
+0.27%
$ 76.49 million $ 43,810
Apr 18, 11 AM $ 0.00112
-0.45%
$ 76.14 million $ 43,795
Apr 18, 10 AM $ 0.00112
-0.27%
$ 76.76 million $ 43,970
Apr 18, 9 AM $ 0.00113
-0.18%
$ 76.96 million $ 43,957
Apr 18, 8 AM $ 0.00113
-0.53%
$ 77.03 million $ 43,958
Apr 18, 7 AM $ 0.00113
+0.44%
$ 77.24 million $ 43,940
Apr 18, 6 AM $ 0.00113
-0.09%
$ 77.1 million $ 43,875
Apr 18, 5 AM $ 0.00113
+0.45%
$ 76.96 million $ 43,933
Apr 18, 4 AM $ 0.00113
+0.09%
$ 76.83 million $ 43,899
Apr 18, 3 AM $ 0.00113
+0.00%
$ 77.03 million $ 44,018
Apr 18, 2 AM $ 0.00113
+0.00%
$ 77.1 million $ 43,798
Apr 18, 1 AM $ 0.00113
-0.18%
$ 77.1 million $ 43,790
Apr 18, 12 AM $ 0.00113
+0.18%
$ 76.96 million $ 43,875
Apr 17, 11 PM $ 0.00113
-0.26%
$ 77.24 million $ 43,871
Apr 17, 10 PM $ 0.00113
+0.00%
$ 77.37 million $ 44,035
Apr 17, 9 PM $ 0.00113
-0.09%
$ 77.3 million $ 44,049
Apr 17, 8 PM $ 0.00113
-0.53%
$ 77.1 million $ 44,032
Apr 17, 7 PM $ 0.00113
+0.09%
$ 77.44 million $ 44,045
Apr 17, 6 PM $ 0.00114
+0.62%
$ 77.51 million $ 44,143
Apr 17, 5 PM $ 0.00114
-0.44%
$ 77.51 million $ 44,313
Apr 17, 4 PM $ 0.00114
+0.44%
$ 77.78 million $ 44,211
Apr 17, 3 PM $ 0.00113
-0.88%
$ 77.1 million $ 44,015
Apr 17, 2 PM $ 0.00114
-0.52%
$ 78.06 million $ 43,958
Apr 17, 1 PM $ 0.00115
+1.50%
$ 78.33 million $ 43,882
Apr 17, 12 PM $ 0.00113
+0.71%
$ 77.17 million $ 43,776
Apr 17, 11 AM $ 0.00112
+0.54%
$ 76.62 million $ 43,623
Apr 17, 10 AM $ 0.00112
-0.45%
$ 76.21 million $ 43,467
Apr 17, 9 AM $ 0.00112
+0.09%
$ 76.69 million $ 43,364
Apr 17, 8 AM $ 0.00112
+0.18%
$ 76.62 million $ 43,327
Apr 17, 7 AM $ 0.00112
+0.45%
$ 76.55 million $ 43,385
Apr 17, 6 AM $ 0.00112
+0.81%
$ 76.28 million $ 43,447
Apr 17, 5 AM $ 0.00111
-0.18%
$ 75.87 million $ 43,338
Apr 17, 4 AM $ 0.00111
+0.54%
$ 76.08 million $ 43,333
Apr 17, 3 AM $ 0.00111
+0.09%
$ 76.08 million $ 43,269
Apr 17, 2 AM $ 0.00112
-0.53%
$ 76.21 million $ 43,353
Apr 17, 1 AM $ 0.00112
-0.36%
$ 76.21 million $ 43,405
Apr 17, 12 AM $ 0.00112
-0.80%
$ 76.49 million $ 43,264
Apr 16, 11 PM $ 0.00112
+0.36%
$ 76.69 million $ 42,664