SHARP Historical Data

SHARP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0011
-0.27%
$ 75.05 million $ 43,023
Apr 21, 12 AM $ 0.0011
+0.09%
$ 75.26 million $ 42,997
Apr 20, 11 PM $ 0.0011
+0.18%
$ 74.92 million $ 43,000
Apr 20, 10 PM $ 0.0011
-0.36%
$ 74.92 million $ 43,044
Apr 20, 9 PM $ 0.0011
-0.27%
$ 75.39 million $ 42,986
Apr 20, 8 PM $ 0.0011
-0.45%
$ 75.19 million $ 42,976
Apr 20, 7 PM $ 0.0011
-0.09%
$ 75.39 million $ 42,982
Apr 20, 6 PM $ 0.0011
+0.09%
$ 75.39 million $ 42,918
Apr 20, 5 PM $ 0.0011
+0.82%
$ 75.33 million $ 42,953
Apr 20, 4 PM $ 0.0011
-0.18%
$ 74.98 million $ 43,104
Apr 20, 3 PM $ 0.0011
+0.46%
$ 75.12 million $ 43,125
Apr 20, 2 PM $ 0.0011
-0.18%
$ 75.19 million $ 43,154
Apr 20, 1 PM $ 0.0011
-0.18%
$ 74.98 million $ 43,215
Apr 20, 12 PM $ 0.0011
+0.36%
$ 75.19 million $ 43,302
Apr 20, 11 AM $ 0.0011
+0.00%
$ 74.98 million $ 43,409
Apr 20, 10 AM $ 0.0011
+0.18%
$ 75.39 million $ 43,381
Apr 20, 9 AM $ 0.0011
+0.36%
$ 75.26 million $ 43,383
Apr 20, 8 AM $ 0.0011
+0.09%
$ 74.92 million $ 43,347
Apr 20, 7 AM $ 0.0011
+0.27%
$ 75.05 million $ 43,281
Apr 20, 6 AM $ 0.0011
+0.55%
$ 74.92 million $ 43,271
Apr 20, 5 AM $ 0.00109
-0.46%
$ 74.51 million $ 43,244
Apr 20, 4 AM $ 0.00109
-0.09%
$ 74.64 million $ 43,318
Apr 20, 3 AM $ 0.00109
+0.27%
$ 74.71 million $ 43,403
Apr 20, 2 AM $ 0.00109
+0.09%
$ 74.3 million $ 43,405
Apr 20, 1 AM $ 0.00109
+0.18%
$ 74.37 million $ 43,446
Apr 20, 12 AM $ 0.00109
+0.83%
$ 74.23 million $ 43,448
Apr 19, 11 PM $ 0.00108
+0.46%
$ 73.76 million $ 43,469
Apr 19, 10 PM $ 0.00109
-0.46%
$ 74.1 million $ 43,472
Apr 19, 9 PM $ 0.00109
+0.09%
$ 74.37 million $ 43,621
Apr 19, 8 PM $ 0.00109
+0.09%
$ 74.64 million $ 43,622
Apr 19, 7 PM $ 0.00109
-0.27%
$ 74.37 million $ 43,665
Apr 19, 6 PM $ 0.00109
-0.55%
$ 74.3 million $ 43,742
Apr 19, 5 PM $ 0.00109
-1.08%
$ 74.71 million $ 43,837
Apr 19, 4 PM $ 0.00111
-0.18%
$ 75.46 million $ 43,839
Apr 19, 3 PM $ 0.00111
+0.18%
$ 75.8 million $ 43,875
Apr 19, 2 PM $ 0.00111
+0.36%
$ 76.08 million $ 43,797
Apr 19, 1 PM $ 0.00111
+0.36%
$ 75.67 million $ 43,850
Apr 19, 12 PM $ 0.00111
+0.36%
$ 75.67 million $ 43,807
Apr 19, 11 AM $ 0.00111
+0.82%
$ 75.6 million $ 43,890
Apr 19, 10 AM $ 0.00111
+0.73%
$ 75.46 million $ 43,823
Apr 19, 9 AM $ 0.0011
-0.09%
$ 75.26 million $ 43,930
Apr 19, 8 AM $ 0.0011
+0.36%
$ 75.33 million $ 43,957
Apr 19, 7 AM $ 0.0011
-0.45%
$ 75.39 million $ 43,986
Apr 19, 6 AM $ 0.00111
-0.36%
$ 75.87 million $ 43,937
Apr 19, 5 AM $ 0.00111
+0.09%
$ 76.01 million $ 44,014
Apr 19, 4 AM $ 0.00111
+0.09%
$ 75.94 million $ 43,975
Apr 19, 3 AM $ 0.00111
+0.27%
$ 76.01 million $ 43,856
Apr 19, 2 AM $ 0.00111
+0.18%
$ 75.87 million $ 44,085
Apr 19, 1 AM $ 0.00111
-0.54%
$ 75.74 million $ 44,142
Apr 19, 12 AM $ 0.00111
-0.18%
$ 75.8 million $ 44,064