SHARP Historical Data

SHARP Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0011
+0.09%
$ 75.12 million $ 37,091
May 3, 6 AM $ 0.0011
-0.45%
$ 74.98 million $ 37,183
May 3, 5 AM $ 0.0011
+0.00%
$ 75.33 million $ 37,529
May 3, 4 AM $ 0.0011
+0.00%
$ 75.33 million $ 39,481
May 3, 3 AM $ 0.0011
+0.00%
$ 75.33 million $ 41,384
May 3, 2 AM $ 0.0011
-0.09%
$ 75.33 million $ 43,313
May 3, 1 AM $ 0.0011
-0.27%
$ 75.33 million $ 43,968
May 3, 12 AM $ 0.00111
-0.09%
$ 75.46 million $ 43,981
May 2, 11 PM $ 0.00111
+0.18%
$ 75.67 million $ 44,058
May 2, 10 PM $ 0.00111
+0.00%
$ 75.53 million $ 44,079
May 2, 9 PM $ 0.00111
+0.09%
$ 75.53 million $ 44,111
May 2, 8 PM $ 0.00111
+0.18%
$ 75.46 million $ 44,146
May 2, 7 PM $ 0.00111
-0.09%
$ 75.6 million $ 44,057
May 2, 6 PM $ 0.00111
+0.09%
$ 75.67 million $ 44,050
May 2, 5 PM $ 0.00111
+0.18%
$ 75.6 million $ 43,984
May 2, 4 PM $ 0.00111
-0.18%
$ 75.6 million $ 44,064
May 2, 3 PM $ 0.00111
-0.36%
$ 75.46 million $ 43,965
May 2, 2 PM $ 0.00111
+0.54%
$ 75.74 million $ 44,062
May 2, 1 PM $ 0.0011
-0.09%
$ 75.33 million $ 44,005
May 2, 12 PM $ 0.0011
+0.09%
$ 75.39 million $ 43,860
May 2, 11 AM $ 0.0011
-0.63%
$ 75.19 million $ 44,034
May 2, 10 AM $ 0.00111
-0.09%
$ 75.74 million $ 44,056
May 2, 9 AM $ 0.00111
+0.27%
$ 75.8 million $ 43,957
May 2, 8 AM $ 0.00111
+0.00%
$ 75.6 million $ 44,075
May 2, 7 AM $ 0.00111
-0.18%
$ 75.53 million $ 44,013
May 2, 6 AM $ 0.00111
+0.27%
$ 75.67 million $ 44,001
May 2, 5 AM $ 0.00111
+0.18%
$ 75.8 million $ 43,903
May 2, 4 AM $ 0.00111
-0.54%
$ 75.53 million $ 42,665
May 2, 3 AM $ 0.00112
+0.63%
$ 76.21 million $ 40,806
May 2, 2 AM $ 0.00111
+0.45%
$ 75.94 million $ 38,970
May 2, 1 AM $ 0.00111
+0.27%
$ 75.87 million $ 37,188
May 2, 12 AM $ 0.00111
+0.09%
$ 75.67 million $ 35,503
May 1, 11 PM $ 0.00111
-0.18%
$ 75.6 million $ 33,615
May 1, 10 PM $ 0.00111
-0.45%
$ 75.67 million $ 31,915
May 1, 9 PM $ 0.00111
-0.09%
$ 75.87 million $ 30,004
May 1, 8 PM $ 0.00111
-0.36%
$ 75.8 million $ 28,186
May 1, 7 PM $ 0.00111
-0.45%
$ 76.01 million $ 26,333
May 1, 6 PM $ 0.00112
+0.36%
$ 76.42 million $ 24,517
May 1, 5 PM $ 0.00112
+0.09%
$ 76.21 million $ 22,789
May 1, 4 PM $ 0.00111
-0.81%
$ 75.6 million $ 20,918
May 1, 3 PM $ 0.00111
-0.36%
$ 75.8 million $ 19,099
May 1, 2 PM $ 0.00111
-0.18%
$ 75.8 million $ 17,237
May 1, 1 PM $ 0.00111
+0.27%
$ 75.6 million $ 15,343
May 1, 12 PM $ 0.00111
+0.64%
$ 75.6 million $ 14,065
May 1, 11 AM $ 0.0011
-0.45%
$ 75.05 million $ 13,674
May 1, 10 AM $ 0.00111
+0.73%
$ 75.46 million $ 13,697
May 1, 9 AM $ 0.0011
-0.90%
$ 75.05 million $ 13,798
May 1, 8 AM $ 0.0011
+0.00%
$ 75.33 million $ 13,698
May 1, 7 AM $ 0.00111
+0.36%
$ 75.67 million $ 13,749
May 1, 6 AM $ 0.00111
-0.18%
$ 75.46 million $ 13,794