SHARP Historical Data

SHARP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.000919
+0.00%
$ 62.7 million $ 43,624
Jun 13, 9 AM $ 0.000923
+0.33%
$ 62.98 million $ 43,498
Jun 13, 8 AM $ 0.000921
+0.66%
$ 62.84 million $ 43,239
Jun 13, 7 AM $ 0.000915
+0.33%
$ 62.43 million $ 43,142
Jun 13, 6 AM $ 0.000909
-0.22%
$ 62.02 million $ 43,142
Jun 13, 5 AM $ 0.000906
-0.98%
$ 61.82 million $ 43,095
Jun 13, 4 AM $ 0.000915
+0.22%
$ 62.43 million $ 43,119
Jun 13, 3 AM $ 0.000913
-0.11%
$ 62.29 million $ 43,205
Jun 13, 2 AM $ 0.000913
-0.54%
$ 62.29 million $ 43,254
Jun 13, 1 AM $ 0.000918
+0.66%
$ 62.64 million $ 43,228
Jun 13, 12 AM $ 0.000911
+0.33%
$ 62.16 million $ 43,193
Jun 12, 11 PM $ 0.000908
+0.55%
$ 61.95 million $ 43,257
Jun 12, 10 PM $ 0.000907
+0.33%
$ 61.88 million $ 43,366
Jun 12, 9 PM $ 0.000907
+0.11%
$ 61.88 million $ 43,236
Jun 12, 8 PM $ 0.000906
-0.11%
$ 61.82 million $ 43,201
Jun 12, 7 PM $ 0.000909
+0.33%
$ 62.02 million $ 43,273
Jun 12, 6 PM $ 0.000905
-0.11%
$ 61.75 million $ 43,303
Jun 12, 5 PM $ 0.00091
-0.11%
$ 62.09 million $ 43,323
Jun 12, 4 PM $ 0.000912
+0.55%
$ 62.23 million $ 43,241
Jun 12, 3 PM $ 0.000907
-0.98%
$ 61.88 million $ 43,278
Jun 12, 2 PM $ 0.000912
+1.33%
$ 62.23 million $ 43,097
Jun 12, 1 PM $ 0.000899
-0.88%
$ 61.34 million $ 43,062
Jun 12, 12 PM $ 0.000907
+0.22%
$ 61.88 million $ 43,075
Jun 12, 11 AM $ 0.00091
+0.22%
$ 62.09 million $ 43,012
Jun 12, 10 AM $ 0.000906
-0.66%
$ 61.82 million $ 43,065
Jun 12, 9 AM $ 0.000906
+0.78%
$ 61.82 million $ 43,079
Jun 12, 8 AM $ 0.0009
+0.33%
$ 61.41 million $ 43,170
Jun 12, 7 AM $ 0.000894
+0.22%
$ 61 million $ 43,129
Jun 12, 6 AM $ 0.000894
-0.56%
$ 61 million $ 43,169
Jun 12, 5 AM $ 0.000896
-0.44%
$ 61.13 million $ 43,171
Jun 12, 4 AM $ 0.000898
-0.33%
$ 61.27 million $ 43,136
Jun 12, 3 AM $ 0.000898
+0.00%
$ 61.27 million $ 43,108
Jun 12, 2 AM $ 0.000896
-0.11%
$ 61.13 million $ 43,193
Jun 12, 1 AM $ 0.000899
+0.22%
$ 61.34 million $ 43,282
Jun 12, 12 AM $ 0.000894
-0.11%
$ 61 million $ 43,284
Jun 11, 11 PM $ 0.000898
-0.33%
$ 61.27 million $ 43,421
Jun 11, 10 PM $ 0.000897
-0.33%
$ 61.2 million $ 43,356
Jun 11, 9 PM $ 0.0009
+0.56%
$ 61.41 million $ 43,389
Jun 11, 8 PM $ 0.000896
-0.33%
$ 61.13 million $ 43,384
Jun 11, 7 PM $ 0.000899
-0.11%
$ 61.34 million $ 43,389
Jun 11, 6 PM $ 0.0009
-0.11%
$ 61.41 million $ 43,417
Jun 11, 5 PM $ 0.000898
+1.24%
$ 61.27 million $ 43,384
Jun 11, 4 PM $ 0.000886
-0.23%
$ 60.45 million $ 43,467
Jun 11, 3 PM $ 0.000888
-0.78%
$ 60.59 million $ 43,527
Jun 11, 2 PM $ 0.000898
+0.00%
$ 61.27 million $ 43,557
Jun 11, 1 PM $ 0.000899
+0.45%
$ 61.34 million $ 43,278
Jun 11, 12 PM $ 0.0009
+0.22%
$ 61.41 million $ 43,308
Jun 11, 11 AM $ 0.000898
-0.11%
$ 61.27 million $ 43,451
Jun 11, 10 AM $ 0.0009
+0.33%
$ 61.41 million $ 43,454
Jun 11, 9 AM $ 0.000898
-0.22%
$ 61.27 million $ 43,376