SHARP Historical Data

SHARP Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.00109
-0.54%
$ 74.71 million $ 43,728
May 8, 5 AM $ 0.0011
-0.27%
$ 75.12 million $ 43,750
May 8, 4 AM $ 0.0011
+0.18%
$ 74.98 million $ 43,742
May 8, 3 AM $ 0.0011
+0.64%
$ 75.12 million $ 43,842
May 8, 2 AM $ 0.0011
-0.27%
$ 74.85 million $ 43,913
May 8, 1 AM $ 0.0011
-0.27%
$ 75.12 million $ 44,067
May 8, 12 AM $ 0.0011
+0.46%
$ 75.19 million $ 44,024
May 7, 11 PM $ 0.0011
-0.27%
$ 74.92 million $ 43,978
May 7, 10 PM $ 0.0011
+0.09%
$ 74.85 million $ 44,028
May 7, 9 PM $ 0.0011
-0.09%
$ 74.85 million $ 43,917
May 7, 8 PM $ 0.0011
+0.09%
$ 74.92 million $ 43,854
May 7, 7 PM $ 0.0011
-0.45%
$ 74.78 million $ 43,744
May 7, 6 PM $ 0.0011
-0.18%
$ 75.26 million $ 43,639
May 7, 5 PM $ 0.00109
-0.09%
$ 74.71 million $ 43,614
May 7, 4 PM $ 0.0011
+0.00%
$ 74.85 million $ 43,733
May 7, 3 PM $ 0.0011
-0.18%
$ 74.92 million $ 43,829
May 7, 2 PM $ 0.0011
-0.81%
$ 75.19 million $ 43,686
May 7, 1 PM $ 0.00111
-0.27%
$ 75.67 million $ 43,667
May 7, 12 PM $ 0.00111
+0.18%
$ 75.8 million $ 43,537
May 7, 11 AM $ 0.00111
+0.36%
$ 75.87 million $ 43,487
May 7, 10 AM $ 0.00111
+0.36%
$ 75.67 million $ 43,605
May 7, 9 AM $ 0.0011
-0.18%
$ 75.39 million $ 43,616
May 7, 8 AM $ 0.00111
-0.09%
$ 75.74 million $ 43,645
May 7, 7 AM $ 0.00111
-0.45%
$ 75.53 million $ 43,497
May 7, 6 AM $ 0.00111
+0.36%
$ 75.6 million $ 43,538
May 7, 5 AM $ 0.00111
+0.64%
$ 75.53 million $ 43,555
May 7, 4 AM $ 0.0011
+0.82%
$ 75.26 million $ 43,209
May 7, 3 AM $ 0.00109
-0.36%
$ 74.71 million $ 41,444
May 7, 2 AM $ 0.0011
+0.27%
$ 74.92 million $ 39,583
May 7, 1 AM $ 0.0011
+0.00%
$ 74.98 million $ 37,764
May 7, 12 AM $ 0.0011
-0.36%
$ 75.12 million $ 35,917
May 6, 11 PM $ 0.00111
+0.18%
$ 75.46 million $ 34,171
May 6, 10 PM $ 0.00111
-0.18%
$ 75.53 million $ 32,400
May 6, 9 PM $ 0.00111
-0.09%
$ 75.74 million $ 30,574
May 6, 8 PM $ 0.00111
-0.09%
$ 75.46 million $ 28,800
May 6, 7 PM $ 0.00111
+0.36%
$ 75.67 million $ 27,030
May 6, 6 PM $ 0.00111
-0.27%
$ 75.53 million $ 25,159
May 6, 5 PM $ 0.00111
-0.63%
$ 75.46 million $ 23,369
May 6, 4 PM $ 0.00111
-0.09%
$ 75.8 million $ 21,481
May 6, 3 PM $ 0.00111
+0.54%
$ 75.94 million $ 19,557
May 6, 2 PM $ 0.00111
+0.00%
$ 75.67 million $ 17,726
May 6, 1 PM $ 0.00111
-1.07%
$ 75.67 million $ 15,940
May 6, 12 PM $ 0.00112
+0.00%
$ 76.55 million $ 14,350
May 6, 11 AM $ 0.00112
+0.09%
$ 76.49 million $ 12,572
May 6, 10 AM $ 0.00112
+0.09%
$ 76.55 million $ 10,664
May 6, 9 AM $ 0.00112
-0.09%
$ 76.55 million $ 8,843
May 6, 8 AM $ 0.00112
+0.54%
$ 76.69 million $ 6,987
May 6, 7 AM $ 0.00111
+0.36%
$ 76.08 million $ 5,216
May 6, 6 AM $ 0.00111
-0.09%
$ 75.53 million $ 3,340
May 6, 5 AM $ 0.00111
+0.73%
$ 75.6 million $ 1,489