SHARP Historical Data

SHARP Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.00112
+0.00%
$ 76.42 million $ 81
May 10, 6 AM $ 0.00112
+0.00%
$ 76.42 million $ 81
May 10, 5 AM $ 0.00112
+0.00%
$ 76.42 million $ 81
May 10, 4 AM $ 0.00112
-0.36%
$ 76.42 million $ 81
May 10, 3 AM $ 0.00112
+0.00%
$ 76.69 million $ 25
May 10, 2 AM $ 0.00112
+0.00%
$ 76.69 million $ 50
May 10, 1 AM $ 0.00112
+0.00%
$ 76.69 million $ 50
May 10, 12 AM $ 0.00112
+0.00%
$ 76.69 million $ 50
May 9, 11 PM $ 0.00112
+0.00%
$ 76.69 million $ 50
May 9, 10 PM $ 0.00112
+0.00%
$ 76.69 million $ 50
May 9, 9 PM $ 0.00112
+0.00%
$ 76.69 million $ 50
May 9, 8 PM $ 0.00112
+0.00%
$ 76.69 million $ 50
May 9, 7 PM $ 0.00112
+0.00%
$ 76.69 million $ 50
May 9, 6 PM $ 0.00112
+0.00%
$ 76.69 million $ 352
May 9, 5 PM $ 0.00112
+0.00%
$ 76.69 million $ 1,769
May 9, 4 PM $ 0.00112
+0.00%
$ 76.69 million $ 3,477
May 9, 3 PM $ 0.00112
-0.27%
$ 76.69 million $ 5,155
May 9, 2 PM $ 0.00113
+0.00%
$ 76.9 million $ 6,814
May 9, 1 PM $ 0.00113
+0.00%
$ 76.9 million $ 8,308
May 9, 12 PM $ 0.00113
+0.00%
$ 76.9 million $ 10,232
May 9, 11 AM $ 0.00113
+0.00%
$ 76.9 million $ 12,152
May 9, 10 AM $ 0.00113
+0.00%
$ 76.9 million $ 14,023
May 9, 9 AM $ 0.00113
-0.27%
$ 76.9 million $ 15,985
May 9, 8 AM $ 0.00113
+0.00%
$ 77.1 million $ 17,842
May 9, 7 AM $ 0.00113
+0.00%
$ 77.1 million $ 19,809
May 9, 6 AM $ 0.00113
+0.00%
$ 77.1 million $ 21,844
May 9, 5 AM $ 0.00113
+0.00%
$ 77.1 million $ 23,247
May 9, 4 AM $ 0.00113
+0.00%
$ 77.1 million $ 25,111
May 9, 3 AM $ 0.00113
-0.96%
$ 77.1 million $ 26,867
May 9, 2 AM $ 0.00114
+0.00%
$ 77.85 million $ 28,492
May 9, 1 AM $ 0.00114
+0.00%
$ 77.85 million $ 30,339
May 9, 12 AM $ 0.00114
+0.00%
$ 77.85 million $ 32,296
May 8, 11 PM $ 0.00114
+0.00%
$ 77.85 million $ 34,124
May 8, 10 PM $ 0.00114
+0.00%
$ 77.85 million $ 35,937
May 8, 9 PM $ 0.00114
+0.00%
$ 77.85 million $ 37,430
May 8, 8 PM $ 0.00114
+0.00%
$ 77.85 million $ 39,383
May 8, 7 PM $ 0.00114
+0.00%
$ 77.85 million $ 41,394
May 8, 6 PM $ 0.00114
+0.97%
$ 77.92 million $ 42,973
May 8, 5 PM $ 0.00113
+0.89%
$ 77.1 million $ 43,458
May 8, 4 PM $ 0.00112
-0.18%
$ 76.55 million $ 43,658
May 8, 3 PM $ 0.00112
+0.99%
$ 76.49 million $ 43,797
May 8, 2 PM $ 0.00111
+0.91%
$ 75.87 million $ 44,323
May 8, 1 PM $ 0.0011
-0.27%
$ 75.19 million $ 44,133
May 8, 12 PM $ 0.0011
+0.27%
$ 75.39 million $ 43,951
May 8, 11 AM $ 0.0011
+0.64%
$ 75.39 million $ 43,894
May 8, 10 AM $ 0.0011
-0.36%
$ 74.98 million $ 43,894
May 8, 9 AM $ 0.0011
-0.09%
$ 74.92 million $ 43,861
May 8, 8 AM $ 0.0011
-0.09%
$ 74.98 million $ 43,828
May 8, 7 AM $ 0.0011
+0.00%
$ 74.92 million $ 43,859
May 8, 6 AM $ 0.00109
-0.54%
$ 74.71 million $ 43,728