SHARP Historical Data

SHARP Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.000999
+0.50%
$ 68.16 million $ 14,008
May 22, 8 PM $ 0.000994
+0.10%
$ 67.82 million $ 14,006
May 22, 7 PM $ 0.000995
-0.70%
$ 67.89 million $ 14,553
May 22, 6 PM $ 0.001
-0.99%
$ 68.37 million $ 14,772
May 22, 5 PM $ 0.00101
+0.50%
$ 69.12 million $ 15,167
May 22, 4 PM $ 0.00101
+0.00%
$ 68.78 million $ 16,190
May 22, 3 PM $ 0.00101
+0.00%
$ 68.84 million $ 17,580
May 22, 2 PM $ 0.00101
-0.10%
$ 68.84 million $ 19,166
May 22, 1 PM $ 0.00101
+0.00%
$ 68.91 million $ 19,599
May 22, 12 PM $ 0.00101
+0.00%
$ 68.91 million $ 21,207
May 22, 11 AM $ 0.00101
+0.10%
$ 68.84 million $ 22,318
May 22, 10 AM $ 0.00101
-0.10%
$ 68.84 million $ 23,345
May 22, 9 AM $ 0.00101
-0.20%
$ 68.91 million $ 23,196
May 22, 8 AM $ 0.00101
-0.20%
$ 69.05 million $ 22,803
May 22, 7 AM $ 0.00101
+0.40%
$ 69.19 million $ 22,180
May 22, 6 AM $ 0.00101
-0.30%
$ 68.98 million $ 21,403
May 22, 5 AM $ 0.00101
+0.10%
$ 69.19 million $ 20,788
May 22, 4 AM $ 0.00101
+0.10%
$ 69.12 million $ 20,438
May 22, 3 AM $ 0.00101
+0.00%
$ 69.12 million $ 20,421
May 22, 2 AM $ 0.00101
+0.20%
$ 69.12 million $ 20,404
May 22, 1 AM $ 0.00101
-0.10%
$ 68.98 million $ 20,589
May 22, 12 AM $ 0.00101
+0.10%
$ 69.05 million $ 20,996
May 21, 11 PM $ 0.00101
+0.10%
$ 68.91 million $ 20,937
May 21, 10 PM $ 0.00101
-0.20%
$ 68.91 million $ 19,582
May 21, 9 PM $ 0.00101
+0.20%
$ 69.12 million $ 19,389
May 21, 8 PM $ 0.00101
+0.00%
$ 68.91 million $ 19,167
May 21, 7 PM $ 0.00101
+0.10%
$ 68.91 million $ 18,634
May 21, 6 PM $ 0.00101
-0.20%
$ 69.05 million $ 17,868
May 21, 5 PM $ 0.00101
+0.80%
$ 69.19 million $ 17,899
May 21, 4 PM $ 0.00101
+0.00%
$ 68.64 million $ 17,973
May 21, 3 PM $ 0.00101
+0.20%
$ 68.64 million $ 18,194
May 21, 2 PM $ 0.001
-0.30%
$ 68.57 million $ 17,893
May 21, 1 PM $ 0.001
-0.40%
$ 68.5 million $ 19,154
May 21, 12 PM $ 0.00101
+0.60%
$ 68.78 million $ 17,917
May 21, 11 AM $ 0.001
-0.10%
$ 68.37 million $ 17,562
May 21, 10 AM $ 0.00101
-0.98%
$ 68.64 million $ 16,692
May 21, 9 AM $ 0.00102
-0.68%
$ 69.32 million $ 16,849
May 21, 8 AM $ 0.00102
+0.79%
$ 69.8 million $ 17,796
May 21, 7 AM $ 0.00101
+0.10%
$ 69.25 million $ 18,934
May 21, 6 AM $ 0.00101
+0.00%
$ 69.19 million $ 19,752
May 21, 5 AM $ 0.00101
-0.10%
$ 69.19 million $ 21,795
May 21, 4 AM $ 0.00101
-0.10%
$ 69.19 million $ 23,271
May 21, 3 AM $ 0.00101
+0.00%
$ 69.25 million $ 24,828
May 21, 2 AM $ 0.00101
+0.30%
$ 69.25 million $ 25,913
May 21, 1 AM $ 0.00101
+0.00%
$ 69.05 million $ 27,253
May 21, 12 AM $ 0.00101
+0.00%
$ 69.05 million $ 28,316
May 20, 11 PM $ 0.00101
+0.00%
$ 69.05 million $ 29,202
May 20, 10 PM $ 0.00101
+0.00%
$ 69.05 million $ 30,730
May 20, 9 PM $ 0.00101
+0.00%
$ 69.05 million $ 32,171
May 20, 8 PM $ 0.00101
+0.00%
$ 69.05 million $ 33,677