SHARP Historical Data

SHARP Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000982
+0.00%
$ 67 million $ 8,601
May 24, 8 PM $ 0.000982
-0.10%
$ 67 million $ 8,626
May 24, 7 PM $ 0.000983
-0.30%
$ 67.07 million $ 8,748
May 24, 6 PM $ 0.000986
+0.00%
$ 67.27 million $ 9,057
May 24, 5 PM $ 0.000986
-0.30%
$ 67.27 million $ 8,763
May 24, 4 PM $ 0.000987
-0.20%
$ 67.34 million $ 8,936
May 24, 3 PM $ 0.000991
+0.51%
$ 67.62 million $ 8,804
May 24, 2 PM $ 0.000987
-0.90%
$ 67.34 million $ 8,700
May 24, 1 PM $ 0.000996
-0.20%
$ 67.96 million $ 8,838
May 24, 12 PM $ 0.000999
-0.10%
$ 68.16 million $ 9,196
May 24, 11 AM $ 0.001
+0.30%
$ 68.23 million $ 9,201
May 24, 10 AM $ 0.000997
+0.00%
$ 68.03 million $ 9,339
May 24, 9 AM $ 0.000997
+0.10%
$ 68.03 million $ 9,796
May 24, 8 AM $ 0.000996
+0.10%
$ 67.96 million $ 10,386
May 24, 7 AM $ 0.000995
-0.30%
$ 67.89 million $ 10,445
May 24, 6 AM $ 0.000998
+0.40%
$ 68.09 million $ 10,909
May 24, 5 AM $ 0.000994
-0.20%
$ 67.82 million $ 11,120
May 24, 4 AM $ 0.000996
+0.00%
$ 67.96 million $ 11,067
May 24, 3 AM $ 0.000996
+0.10%
$ 67.96 million $ 12,056
May 24, 2 AM $ 0.000995
-0.20%
$ 67.89 million $ 11,856
May 24, 1 AM $ 0.000997
+0.00%
$ 68.03 million $ 12,022
May 24, 12 AM $ 0.000998
-0.10%
$ 68.09 million $ 12,049
May 23, 11 PM $ 0.000998
-0.10%
$ 68.09 million $ 12,701
May 23, 10 PM $ 0.000999
-0.40%
$ 68.16 million $ 13,229
May 23, 9 PM $ 0.001
-0.50%
$ 68.43 million $ 13,255
May 23, 8 PM $ 0.00101
+1.41%
$ 68.78 million $ 13,352
May 23, 7 PM $ 0.000994
+0.00%
$ 67.82 million $ 13,737
May 23, 6 PM $ 0.000994
+0.71%
$ 67.82 million $ 14,374
May 23, 5 PM $ 0.000987
+0.10%
$ 67.34 million $ 14,473
May 23, 4 PM $ 0.000988
+0.30%
$ 67.41 million $ 14,197
May 23, 3 PM $ 0.000985
+0.20%
$ 67.21 million $ 13,891
May 23, 2 PM $ 0.000979
+0.00%
$ 66.8 million $ 13,551
May 23, 1 PM $ 0.000979
+0.82%
$ 66.8 million $ 13,295
May 23, 12 PM $ 0.00097
-0.10%
$ 66.18 million $ 12,745
May 23, 11 AM $ 0.000971
+0.00%
$ 66.25 million $ 12,713
May 23, 10 AM $ 0.00097
-0.10%
$ 66.18 million $ 12,961
May 23, 9 AM $ 0.000971
-0.72%
$ 66.25 million $ 12,967
May 23, 8 AM $ 0.000978
-0.31%
$ 66.73 million $ 13,001
May 23, 7 AM $ 0.000983
+0.00%
$ 67.07 million $ 13,500
May 23, 6 AM $ 0.000983
+0.00%
$ 67.07 million $ 13,611
May 23, 5 AM $ 0.000988
-0.10%
$ 67.41 million $ 13,887
May 23, 4 AM $ 0.000989
-0.40%
$ 67.48 million $ 14,076
May 23, 3 AM $ 0.000993
+0.61%
$ 67.75 million $ 13,318
May 23, 2 AM $ 0.000987
+0.20%
$ 67.34 million $ 13,602
May 23, 1 AM $ 0.000985
-0.20%
$ 67.21 million $ 13,496
May 23, 12 AM $ 0.000987
-0.90%
$ 67.34 million $ 13,492
May 22, 11 PM $ 0.000996
+0.10%
$ 67.96 million $ 13,364
May 22, 10 PM $ 0.000995
-0.30%
$ 67.89 million $ 14,215
May 22, 9 PM $ 0.000999
+0.50%
$ 68.16 million $ 14,008
May 22, 8 PM $ 0.000994
+0.10%
$ 67.82 million $ 14,006