SHARP Historical Data

SHARP Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.000986
+0.00%
$ 67.27 million $ 11,766
May 26, 9 PM $ 0.000986
+0.00%
$ 67.27 million $ 12,226
May 26, 8 PM $ 0.000986
+0.00%
$ 67.27 million $ 12,731
May 26, 7 PM $ 0.000986
+0.00%
$ 67.27 million $ 13,255
May 26, 6 PM $ 0.000986
+0.00%
$ 67.27 million $ 13,724
May 26, 5 PM $ 0.000986
+0.00%
$ 67.27 million $ 13,595
May 26, 4 PM $ 0.000986
-0.10%
$ 67.27 million $ 13,214
May 26, 3 PM $ 0.000986
-0.20%
$ 67.27 million $ 12,848
May 26, 2 PM $ 0.000988
+0.20%
$ 67.41 million $ 12,965
May 26, 1 PM $ 0.000986
+0.00%
$ 67.27 million $ 13,136
May 26, 12 PM $ 0.000986
+0.00%
$ 67.27 million $ 13,475
May 26, 11 AM $ 0.000986
+0.00%
$ 67.27 million $ 15,092
May 26, 10 AM $ 0.000986
+0.00%
$ 67.27 million $ 16,388
May 26, 9 AM $ 0.000986
+0.00%
$ 67.27 million $ 16,982
May 26, 8 AM $ 0.000986
+0.00%
$ 67.27 million $ 16,727
May 26, 7 AM $ 0.000986
+0.00%
$ 67.27 million $ 16,371
May 26, 6 AM $ 0.000986
+0.00%
$ 67.27 million $ 16,042
May 26, 5 AM $ 0.000986
+0.00%
$ 67.27 million $ 15,628
May 26, 4 AM $ 0.000986
+0.00%
$ 67.27 million $ 15,672
May 26, 3 AM $ 0.000986
+0.00%
$ 67.27 million $ 15,517
May 26, 2 AM $ 0.000986
+0.00%
$ 67.27 million $ 15,579
May 26, 1 AM $ 0.000986
+0.00%
$ 67.27 million $ 14,998
May 26, 12 AM $ 0.000986
+0.00%
$ 67.27 million $ 14,359
May 25, 11 PM $ 0.000986
+0.00%
$ 67.27 million $ 13,978
May 25, 10 PM $ 0.000986
+0.00%
$ 67.27 million $ 13,894
May 25, 9 PM $ 0.000986
-0.10%
$ 67.27 million $ 13,487
May 25, 8 PM $ 0.000986
-0.20%
$ 67.27 million $ 13,386
May 25, 7 PM $ 0.000987
+0.00%
$ 67.34 million $ 12,490
May 25, 6 PM $ 0.000988
+0.10%
$ 67.41 million $ 11,257
May 25, 5 PM $ 0.000987
-0.30%
$ 67.34 million $ 11,045
May 25, 4 PM $ 0.000988
+0.20%
$ 67.41 million $ 11,030
May 25, 3 PM $ 0.000986
+0.00%
$ 67.27 million $ 11,212
May 25, 2 PM $ 0.000986
+0.00%
$ 67.27 million $ 11,279
May 25, 1 PM $ 0.000986
+0.00%
$ 67.27 million $ 10,999
May 25, 12 PM $ 0.000987
+0.00%
$ 67.34 million $ 10,724
May 25, 11 AM $ 0.000987
+0.00%
$ 67.34 million $ 9,374
May 25, 10 AM $ 0.000987
+0.00%
$ 67.34 million $ 7,999
May 25, 9 AM $ 0.000987
+0.10%
$ 67.34 million $ 7,234
May 25, 8 AM $ 0.000986
+0.00%
$ 67.27 million $ 7,274
May 25, 7 AM $ 0.000986
+0.00%
$ 67.27 million $ 7,542
May 25, 6 AM $ 0.000986
+0.00%
$ 67.27 million $ 7,720
May 25, 5 AM $ 0.000986
+0.51%
$ 67.27 million $ 7,973
May 25, 4 AM $ 0.000981
-0.10%
$ 66.93 million $ 8,089
May 25, 3 AM $ 0.000982
+0.00%
$ 67 million $ 8,133
May 25, 2 AM $ 0.000983
-0.10%
$ 67.07 million $ 8,293
May 25, 1 AM $ 0.000984
-0.10%
$ 67.14 million $ 8,512
May 25, 12 AM $ 0.000986
+0.20%
$ 67.27 million $ 8,619
May 24, 11 PM $ 0.000984
+0.31%
$ 67.14 million $ 8,427
May 24, 10 PM $ 0.000981
+0.20%
$ 66.93 million $ 8,556
May 24, 9 PM $ 0.000982
+0.00%
$ 67 million $ 8,601