SHARP Historical Data

SHARP
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.000968
+0.00%
$ -- $ 2,757
10:50 AM $ 0.000968
+0.00%
$ -- $ 2,757
10:45 AM $ 0.000968
+0.00%
$ -- $ 2,757
10:40 AM $ 0.000966
+0.00%
$ -- $ 2,757
10:35 AM $ 0.000966
+0.00%
$ -- $ 2,741
10:30 AM $ 0.000949
+0.00%
$ -- $ 2,581
10:25 AM $ 0.000949
+0.00%
$ -- $ 2,581
10:20 AM $ 0.000949
+0.00%
$ -- $ 2,581
10:15 AM $ 0.000949
+0.00%
$ -- $ 2,581
10:10 AM $ 0.000949
+0.00%
$ -- $ 2,581
10:05 AM $ 0.000949
+0.00%
$ -- $ 2,581
10:00 AM $ 0.000949
+0.00%
$ -- $ 2,581
9:55 AM $ 0.000949
+0.00%
$ -- $ 2,682
9:50 AM $ 0.000949
+0.00%
$ -- $ 2,682
9:45 AM $ 0.000949
+0.00%
$ -- $ 2,682
9:40 AM $ 0.000949
+0.00%
$ -- $ 2,736
9:35 AM $ 0.000949
+0.00%
$ -- $ 2,736
9:30 AM $ 0.000949
+0.00%
$ -- $ 2,736
9:25 AM $ 0.000949
+0.00%
$ -- $ 2,736
9:20 AM $ 0.000949
+0.00%
$ -- $ 2,736
9:15 AM $ 0.000949
+0.00%
$ -- $ 2,736
9:10 AM $ 0.000949
+0.00%
$ -- $ 2,736
9:05 AM $ 0.000949
+0.00%
$ -- $ 2,807
9:00 AM $ 0.000949
+0.00%
$ -- $ 2,807
8:55 AM $ 0.000949
+0.00%
$ -- $ 2,807
8:50 AM $ 0.000949
+0.00%
$ -- $ 2,807
8:45 AM $ 0.000949
+0.00%
$ -- $ 2,807
8:40 AM $ 0.000949
+0.00%
$ -- $ 2,807
8:35 AM $ 0.000949
+0.00%
$ -- $ 2,807
8:30 AM $ 0.000949
+0.00%
$ -- $ 2,807
8:25 AM $ 0.000949
+0.00%
$ -- $ 2,807
8:20 AM $ 0.000949
+0.00%
$ -- $ 2,940
8:15 AM $ 0.000949
+0.00%
$ -- $ 2,940
8:10 AM $ 0.000949
+0.00%
$ -- $ 2,940
8:05 AM $ 0.000948
+0.00%
$ -- $ 2,924
8:00 AM $ 0.000947
+0.00%
$ -- $ 2,915
7:55 AM $ 0.000947
+0.00%
$ -- $ 2,915
7:50 AM $ 0.000946
+0.00%
$ -- $ 2,872
7:45 AM $ 0.000943
+0.00%
$ -- $ 2,821
7:40 AM $ 0.000943
+0.00%
$ -- $ 2,821
7:35 AM $ 0.000943
+0.00%
$ -- $ 2,850
7:30 AM $ 0.000943
+0.00%
$ -- $ 2,850
7:25 AM $ 0.000943
+0.00%
$ -- $ 2,850
7:20 AM $ 0.000943
+0.00%
$ -- $ 3,001
7:15 AM $ 0.000943
+0.00%
$ -- $ 3,001
7:10 AM $ 0.000943
+0.00%
$ -- $ 3,001
7:05 AM $ 0.000943
+0.00%
$ -- $ 3,051
7:00 AM $ 0.000943
+0.00%
$ -- $ 3,051
6:55 AM $ 0.000943
+0.00%
$ -- $ 3,051
6:50 AM $ 0.000943
+0.00%
$ -- $ 3,182
Download