SHARP Historical Data

SHARP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000968
+0.00%
$ -- $ 2,757
Today, at 9 AM $ 0.000949
+0.00%
$ 64.75 million $ 2,682
Today, at 8 AM $ 0.000949
+0.21%
$ 64.75 million $ 2,807
Today, at 7 AM $ 0.000947
+0.42%
$ 64.61 million $ 2,915
Today, at 6 AM $ 0.000943
+0.00%
$ 64.34 million $ 3,051
Today, at 5 AM $ 0.000943
+0.00%
$ 64.34 million $ 3,333
Today, at 4 AM $ 0.000943
+0.00%
$ 64.34 million $ 3,433
Today, at 3 AM $ 0.000943
+0.00%
$ 64.34 million $ 3,706
Today, at 2 AM $ 0.000943
+0.00%
$ 64.34 million $ 3,869
Today, at 1 AM $ 0.000943
+0.00%
$ 64.34 million $ 4,019
Today, at 12 AM $ 0.000943
+0.00%
$ 64.34 million $ 4,263
Yesterday, at 11 PM $ 0.000943
+0.00%
$ 64.34 million $ 4,448
Yesterday, at 10 PM $ 0.000943
+0.00%
$ 64.34 million $ 4,524
Yesterday, at 9 PM $ 0.000943
+1.07%
$ 64.34 million $ 4,604
Yesterday, at 8 PM $ 0.000933
+0.54%
$ 63.66 million $ 4,500
Yesterday, at 7 PM $ 0.000928
+0.43%
$ 63.32 million $ 4,277
Yesterday, at 6 PM $ 0.000924
-0.43%
$ 63.04 million $ 4,187
Yesterday, at 5 PM $ 0.000928
+0.00%
$ 63.32 million $ 3,969
Yesterday, at 4 PM $ 0.000928
+0.22%
$ 63.32 million $ 3,897
Yesterday, at 3 PM $ 0.000925
+0.11%
$ 63.11 million $ 4,032
Yesterday, at 2 PM $ 0.000924
-0.11%
$ 63.04 million $ 4,255
Yesterday, at 1 PM $ 0.000925
-0.22%
$ 63.11 million $ 4,294
Yesterday, at 12 PM $ 0.000927
+0.00%
$ 63.25 million $ 4,464
Yesterday, at 11 AM $ 0.000927
-0.11%
$ 63.25 million $ 4,504
Yesterday, at 10 AM $ 0.000928
-0.22%
$ 63.32 million $ 5,161
Yesterday, at 9 AM $ 0.00093
+0.43%
$ 63.45 million $ 7,262
Yesterday, at 8 AM $ 0.000926
+0.11%
$ 63.18 million $ 8,926
Yesterday, at 7 AM $ 0.000924
-0.43%
$ 63.04 million $ 10,727
Yesterday, at 6 AM $ 0.000928
-0.22%
$ 63.32 million $ 12,163
Yesterday, at 5 AM $ 0.000929
-0.11%
$ 63.39 million $ 13,605
Yesterday, at 4 AM $ 0.00093
-0.21%
$ 63.45 million $ 15,331
Yesterday, at 3 AM $ 0.000932
-0.11%
$ 63.59 million $ 17,148
Yesterday, at 2 AM $ 0.000933
-0.21%
$ 63.66 million $ 18,719
Yesterday, at 1 AM $ 0.000936
+0.32%
$ 63.86 million $ 20,266
Yesterday, at 12 AM $ 0.000933
+0.21%
$ 63.66 million $ 21,760
Jun 13, 11 PM $ 0.000931
+0.00%
$ 63.52 million $ 23,383
Jun 13, 10 PM $ 0.000931
+0.00%
$ 63.52 million $ 25,116
Jun 13, 9 PM $ 0.000928
+0.65%
$ 63.32 million $ 27,016
Jun 13, 8 PM $ 0.000919
-0.11%
$ 62.7 million $ 28,370
Jun 13, 7 PM $ 0.00092
+0.22%
$ 62.77 million $ 30,338
Jun 13, 6 PM $ 0.000918
+0.00%
$ 62.64 million $ 31,618
Jun 13, 5 PM $ 0.000919
-0.11%
$ 62.7 million $ 33,348
Jun 13, 4 PM $ 0.00092
-0.86%
$ 62.77 million $ 34,927
Jun 13, 3 PM $ 0.000928
+0.65%
$ 63.32 million $ 36,283
Jun 13, 2 PM $ 0.000922
-0.11%
$ 62.91 million $ 37,704
Jun 13, 1 PM $ 0.000923
+0.00%
$ 62.98 million $ 39,842
Jun 13, 12 PM $ 0.000922
-0.32%
$ 62.91 million $ 41,216
Jun 13, 11 AM $ 0.000925
+0.11%
$ 63.11 million $ 43,006
Jun 13, 10 AM $ 0.000919
+0.00%
$ 62.7 million $ 43,624
Jun 13, 9 AM $ 0.000923
+0.33%
$ 62.98 million $ 43,498
Download