Pizza Historical Data

Pizza Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0₁₀51
-0.30%
$ -- $ 6
May 27, 12 AM $ 0.0₁₀511
+0.19%
$ -- $ 7
May 26, 5 PM $ 0.0₁₀508
-0.50%
$ -- $ 7
May 26, 2 PM $ 0.0₁₀515
+0.00%
$ -- $ 7
May 26, 12 PM $ 0.0₁₀512
-0.15%
$ -- $ 7
May 26, 11 AM $ 0.0₁₀512
-0.35%
$ -- $ 7
May 26, 10 AM $ 0.0₁₀514
+0.32%
$ -- $ 7
May 26, 5 AM $ 0.0₁₀513
+0.00%
$ -- $ 12
May 26, 3 AM $ 0.0₁₀511
-0.46%
$ -- $ 12
May 26, 2 AM $ 0.0₁₀514
-0.02%
$ -- $ 11
May 26, 1 AM $ 0.0₁₀515
+0.07%
$ -- $ 11
May 26, 12 AM $ 0.0₁₀516
+0.23%
$ -- $ 10
May 25, 11 PM $ 0.0₁₀515
-0.05%
$ -- $ 10
May 25, 7 PM $ 0.0₁₀515
+0.18%
$ -- $ 9
May 25, 6 PM $ 0.0₁₀514
-0.06%
$ -- $ 9
May 25, 5 PM $ 0.0₁₀518
+0.02%
$ -- $ 9
May 25, 4 PM $ 0.0₁₀518
+0.07%
$ -- $ 9
May 25, 2 PM $ 0.0₁₀521
+0.00%
$ -- $ 9
May 25, 12 PM $ 0.0₁₀514
+0.01%
$ -- $ 9
May 25, 11 AM $ 0.0₁₀514
-0.24%
$ -- $ 8
May 25, 10 AM $ 0.0₁₀516
+0.10%
$ -- $ 9
May 25, 9 AM $ 0.0₁₀516
+0.30%
$ -- $ 8
May 25, 8 AM $ 0.0₁₀514
-0.40%
$ -- $ 7
May 25, 7 AM $ 0.0₁₀515
+0.22%
$ -- $ 5
May 25, 6 AM $ 0.0₁₀514
+0.24%
$ -- $ 4
May 25, 5 AM $ 0.0₁₀512
+0.40%
$ -- $ 4
May 25, 4 AM $ 0.0₁₀51
+0.52%
$ -- $ 3
May 25, 3 AM $ 0.0₁₀507
-0.07%
$ -- $ 3
May 25, 2 AM $ 0.0₁₀507
-0.04%
$ -- $ 3
May 25, 12 AM $ 0.0₁₀506
+0.12%
$ -- $ 3
May 24, 4 PM $ 0.0₁₀504
+0.00%
$ -- $ 2
May 24, 2 PM $ 0.0₁₀507
+0.00%
$ -- $ 2
May 24, 1 PM $ 0.0₁₀507
+0.01%
$ -- $ 2
May 24, 11 AM $ 0.0₁₀508
+0.14%
$ -- $ 2
May 24, 7 AM $ 0.0₁₀503
-0.09%
$ -- $ 2
May 24, 6 AM $ 0.0₁₀502
+0.00%
$ -- $ 2
May 24, 4 AM $ 0.0₁₀503
-0.02%
$ -- $ 2
May 24, 3 AM $ 0.0₁₀503
+0.26%
$ -- $ 2
May 24, 2 AM $ 0.0₁₀501
-0.11%
$ -- $ 1
May 23, 11 PM $ 0.0₁₀501
+0.00%
$ -- $ 2
May 23, 11 AM $ 0.0₁₀489
+0.00%
$ -- $ 4
May 23, 10 AM $ 0.0₁₀488
+0.22%
$ -- $ 4
May 23, 5 AM $ 0.0₁₀495
-0.18%
$ -- $ 5
May 23, 4 AM $ 0.0₁₀497
-0.28%
$ -- $ 5
May 23, 3 AM $ 0.0₁₀499
+0.39%
$ -- $ 5
May 23, 1 AM $ 0.0₁₀497
+0.00%
$ -- $ 6
May 23, 12 AM $ 0.0₁₀497
-0.30%
$ -- $ 6
May 22, 11 PM $ 0.0₁₀499
+0.00%
$ -- $ 6
May 22, 10 PM $ 0.0₁₀499
-0.41%
$ -- $ 6
May 22, 8 PM $ 0.0₁₀5
+0.42%
$ -- $ 6