Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazilian Digital Token Historical Data

BRZ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:57 PM $0.19
+0.00%
$189.86 million $203,981
3:54 PM $0.19
+0.00%
$190.09 million $202,903
3:50 PM $0.19
+0.00%
$190.09 million $202,274
3:49 PM $0.19
+0.00%
$190.12 million $202,010
3:48 PM $0.19
+0.00%
$190.12 million $202,008
3:47 PM $0.19
+0.00%
$190.12 million $201,979
3:45 PM $0.19
+0.03%
$190.12 million $201,624
3:43 PM $0.19
+0.00%
$190.05 million $201,810
3:40 PM $0.19
+0.00%
$190.05 million $202,308
3:39 PM $0.19
+0.00%
$190.12 million $200,871
3:35 PM $0.19
+0.00%
$190.12 million $199,655
3:32 PM $0.19
+0.00%
$189.88 million $199,652
3:31 PM $0.19
+0.01%
$189.88 million $195,274
3:29 PM $0.19
+0.00%
$189.6 million $195,020
3:27 PM $0.19
+0.00%
$189.6 million $194,112
3:26 PM $0.189
-0.03%
$189.6 million $193,666
3:23 PM $0.189
+0.00%
$189.39 million $193,360
3:22 PM $0.189
+0.04%
$189.39 million $190,283
3:20 PM $0.189
+0.00%
$189.39 million $185,100
3:19 PM $0.189
+0.38%
$188.61 million $183,390
3:18 PM $0.188
+0.34%
$188.61 million $180,866
3:17 PM $0.188
+0.81%
$188.61 million $162,261
3:14 PM $0.191
+0.00%
$190.76 million $162,251
3:12 PM $0.191
+0.00%
$190.76 million $162,230
3:10 PM $0.191
+0.00%
$190.76 million $162,116
3:06 PM $0.191
+0.00%
$190.77 million $162,162
3:05 PM $0.191
+0.00%
$190.77 million $162,153
3:04 PM $0.191
+0.00%
$190.78 million $162,121
2:57 PM $0.191
+0.00%
$190.77 million $163,414
2:53 PM $0.191
+0.00%
$190.81 million $163,243
2:51 PM $0.191
+0.00%
$190.81 million $163,227
2:48 PM $0.191
+0.00%
$190.84 million $162,298
2:47 PM $0.191
+0.00%
$190.84 million $161,582
2:46 PM $0.191
+0.00%
$190.84 million $161,530
2:45 PM $0.191
+0.00%
$190.84 million $161,511
2:43 PM $0.191
+0.00%
$190.87 million $160,171
2:40 PM $0.191
+0.00%
$190.87 million $158,573
2:38 PM $0.191
+0.00%
$190.91 million $159,600
2:36 PM $0.191
+0.00%
$190.91 million $159,544
2:34 PM $0.191
+0.00%
$190.92 million $159,513
2:28 PM $0.191
+0.00%
$190.92 million $160,472
2:27 PM $0.191
+0.16%
$190.92 million $157,542
2:26 PM $0.19
+0.01%
$190.92 million $143,958
2:24 PM $0.191
+0.00%
$190.93 million $143,427
2:21 PM $0.191
+0.00%
$190.93 million $143,109
2:19 PM $0.191
+0.00%
$190.96 million $143,072
2:13 PM $0.191
+0.00%
$190.97 million $142,912
2:10 PM $0.191
+0.00%
$190.97 million $141,268
2:04 PM $0.191
+0.00%
$191.29 million $142,723
2:02 PM $0.191
+0.00%
$191.29 million $142,942