Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazilian Digital Token Historical Data

BRZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.189
+0.20%
$188.76 million $180,558
Jan 22, 2026 $0.188
+0.60%
$188.38 million $193,805
Jan 21, 2026 $0.187
+0.74%
$187.25 million $265,943
Jan 20, 2026 $0.186
-0.09%
$185.88 million $272,317
Jan 19, 2026 $0.186
+0.40%
$186.05 million $163,748
Jan 18, 2026 $0.185
-0.01%
$185.32 million $50,334
Jan 17, 2026 $0.185
-0.14%
$185.32 million $56,765
Jan 16, 2026 $0.186
+0.02%
$185.57 million $156,041
Jan 15, 2026 $0.186
+0.29%
$185.54 million $152,603
Jan 14, 2026 $0.185
-0.45%
$185.01 million $239,523
Jan 13, 2026 $0.186
-0.31%
$185.84 million $121,488
Jan 12, 2026 $0.186
+0.11%
$186.42 million $562,035
Jan 11, 2026 $0.186
+0.33%
$186.21 million $553,893
Jan 10, 2026 $0.186
+0.14%
$185.6 million $475,790
Jan 9, 2026 $0.185
+0.12%
$185.34 million $387,337
Jan 8, 2026 $0.185
-0.04%
$185.11 million $300,733
Jan 7, 2026 $0.185
-0.06%
$185.18 million $342,147
Jan 6, 2026 $0.185
+0.58%
$185.3 million $317,954
Jan 5, 2026 $0.184
+0.48%
$184.21 million $198,361
Jan 4, 2026 $0.183
+0.00%
$183.31 million $824
Jan 3, 2026 $0.183
-0.12%
$183.32 million $910
Jan 2, 2026 $0.184
+0.98%
$183.54 million $1.56 million
Jan 1, 2026 $0.182
-0.02%
$181.76 million $1.4 million
Dec 31, 2025 $0.182
+0.10%
$181.79 million $1.36 million
Dec 30, 2025 $0.181
+0.96%
$181.42 million $1.31 million
Dec 29, 2025 $0.18
-0.17%
$179.64 million $1.1 million
Dec 28, 2025 $0.18
+0.00%
$179.95 million $1.01 million
Dec 27, 2025 $0.18
+0.04%
$179.96 million $958,191
Dec 26, 2025 $0.18
-0.15%
$179.85 million $894,953
Dec 25, 2025 $0.18
-0.05%
$180.03 million $786,509
Dec 24, 2025 $0.18
-0.14%
$180.14 million $747,416
Dec 23, 2025 $0.18
+0.68%
$180.29 million $642,730
Dec 22, 2025 $0.179
-0.35%
$179.07 million $502,432
Dec 21, 2025 $0.18
-0.20%
$179.81 million $310,497
Dec 20, 2025 $0.18
-0.01%
$180.1 million $287,242
Dec 19, 2025 $0.18
-0.13%
$180.05 million $220,674
Dec 18, 2025 $0.18
+0.10%
$180.37 million $1.49 million
Dec 17, 2025 $0.18
-1.27%
$180.27 million $1.43 million
Dec 16, 2025 $0.183
-0.93%
$182.57 million $1.3 million
Dec 15, 2025 $0.184
+0.19%
$184.3 million $1.2 million
Dec 14, 2025 $0.184
-0.04%
$183.95 million $1.08 million
Dec 13, 2025 $0.184
-0.04%
$184.03 million $1.05 million
Dec 12, 2025 $0.184
-0.16%
$184.13 million $1.03 million
Dec 11, 2025 $0.184
+0.82%
$184.43 million $981,437
Dec 10, 2025 $0.183
-0.46%
$182.92 million $888,493
Dec 9, 2025 $0.184
-0.21%
$183.8 million $782,751
Dec 8, 2025 $0.184
+0.68%
$184.19 million $704,373
Dec 7, 2025 $0.183
+0.33%
$182.95 million $496,740
Dec 6, 2025 $0.182
-0.68%
$182.36 million $412,774
Dec 5, 2025 $0.184
-2.24%
$183.61 million $394,895