Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazilian Digital Token Historical Data

BRZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:14 PM $0.191
-0.01%
$190.88 million $220,615
7:06 PM $0.191
+0.00%
$190.91 million $220,595
7:04 PM $0.191
+0.00%
$190.91 million $220,405
6:55 PM $0.191
+0.00%
$190.93 million $220,888
6:54 PM $0.191
+0.00%
$190.93 million $219,931
6:52 PM $0.191
+0.00%
$190.93 million $219,912
6:51 PM $0.191
+0.00%
$190.93 million $218,839
6:49 PM $0.191
+0.00%
$190.66 million $218,655
6:47 PM $0.191
+0.00%
$190.66 million $218,319
6:44 PM $0.191
+0.00%
$190.73 million $218,248
6:43 PM $0.191
+0.01%
$190.73 million $217,542
6:38 PM $0.191
+0.00%
$190.64 million $216,051
6:37 PM $0.19
+0.00%
$190.64 million $215,748
6:29 PM $0.19
+0.03%
$190.27 million $217,231
6:28 PM $0.19
+0.00%
$190.27 million $216,151
6:27 PM $0.19
+0.00%
$190.27 million $215,951
6:25 PM $0.191
+0.00%
$190.27 million $215,191
6:24 PM $0.191
+0.09%
$190.57 million $213,806
6:23 PM $0.19
+0.00%
$190.57 million $213,795
6:19 PM $0.19
-0.11%
$190.4 million $212,634
6:15 PM $0.191
+0.00%
$190.4 million $213,084
6:13 PM $0.19
+0.00%
$190.41 million $212,773
6:12 PM $0.19
+0.00%
$190.41 million $212,942
6:11 PM $0.19
-0.02%
$190.41 million $212,994
6:10 PM $0.19
+0.10%
$190.41 million $212,231
6:09 PM $0.19
+0.00%
$190.18 million $211,140
5:54 PM $0.19
-0.03%
$190.5 million $212,172
5:53 PM $0.19
-0.04%
$190.5 million $209,900
5:46 PM $0.19
+0.00%
$190.26 million $210,693
5:45 PM $0.19
+0.00%
$190.26 million $210,674
5:25 PM $0.19
+0.00%
$190.09 million $221,684
5:21 PM $0.19
+0.00%
$190.09 million $221,701
5:18 PM $0.19
-0.01%
$190.08 million $221,027
5:17 PM $0.19
+0.00%
$190.08 million $220,837
5:10 PM $0.19
+0.00%
$190.06 million $222,629
5:06 PM $0.19
+0.00%
$190.06 million $222,288
5:05 PM $0.19
+0.02%
$190.06 million $221,896
5:04 PM $0.19
+0.00%
$189.81 million $221,027
5:03 PM $0.19
+0.00%
$189.81 million $220,914
5:01 PM $0.19
-0.20%
$189.81 million $215,205
5:00 PM $0.19
+0.00%
$189.81 million $214,165
4:59 PM $0.19
-0.03%
$189.54 million $210,750
4:58 PM $0.19
+0.00%
$189.54 million $210,616
4:57 PM $0.19
+0.00%
$189.54 million $210,568
4:56 PM $0.19
+0.00%
$189.54 million $210,550
4:52 PM $0.19
+0.00%
$190.1 million $210,803
4:51 PM $0.19
+0.00%
$190.1 million $210,785
4:46 PM $0.19
+0.00%
$190.12 million $211,050
4:40 PM $0.19
+0.00%
$189.98 million $210,860
4:37 PM $0.19
-0.01%
$189.98 million $210,496