Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazilian Digital Token Historical Data

BRZ Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 PM $0.192
-0.11%
$191.69 million $68,481
Jul 8, 10 PM $0.192
+0.04%
$191.9 million $67,846
Jul 8, 9 PM $0.192
+0.10%
$191.82 million $67,371
Jul 8, 8 PM $0.192
+0.00%
$191.61 million $66,172
Jul 8, 7 PM $0.192
-0.08%
$191.62 million $68,796
Jul 8, 6 PM $0.192
+0.01%
$191.77 million $68,273
Jul 8, 5 PM $0.192
+0.10%
$191.76 million $68,835
Jul 8, 4 PM $0.192
+0.06%
$191.61 million $61,250
Jul 8, 3 PM $0.192
+0.11%
$191.59 million $58,550
Jul 8, 2 PM $0.191
-0.09%
$191.37 million $64,567
Jul 8, 1 PM $0.192
-0.03%
$191.55 million $80,880
Jul 8, 12 PM $0.192
+0.26%
$191.6 million $76,279
Jul 8, 11 AM $0.191
+0.04%
$191.11 million $65,676
Jul 8, 10 AM $0.191
-0.10%
$191.02 million $53,626
Jul 8, 9 AM $0.191
+0.00%
$191.22 million $52,439
Jul 8, 8 AM $0.191
-0.05%
$191.22 million $51,665
Jul 8, 7 AM $0.191
+0.00%
$191.31 million $63,240
Jul 8, 6 AM $0.191
+0.00%
$191.33 million $63,236
Jul 8, 4 AM $0.191
+0.00%
$191.32 million $65,156
Jul 8, 3 AM $0.191
-0.02%
$191.31 million $65,100
Jul 8, 2 AM $0.191
-0.04%
$191.36 million $64,274
Jul 8, 1 AM $0.191
+0.02%
$191.42 million $63,264
Jul 8, 12 AM $0.191
-0.05%
$191.38 million $69,489
Jul 7, 11 PM $0.192
-0.03%
$191.56 million $71,612
Jul 7, 10 PM $0.192
-0.03%
$191.62 million $72,173
Jul 7, 9 PM $0.192
-0.03%
$191.8 million $68,661
Jul 7, 8 PM $0.192
+0.02%
$191.9 million $69,337
Jul 7, 7 PM $0.192
+0.01%
$191.83 million $75,937
Jul 7, 6 PM $0.192
+0.00%
$191.81 million $84,291
Jul 7, 5 PM $0.192
-0.03%
$191.82 million $141,002
Jul 7, 4 PM $0.192
+0.04%
$191.88 million $151,529
Jul 7, 3 PM $0.192
-0.01%
$191.81 million $153,102
Jul 7, 2 PM $0.192
+0.37%
$191.89 million $153,898
Jul 7, 1 PM $0.191
+0.13%
$191.11 million $134,352
Jul 7, 12 PM $0.191
+0.01%
$190.89 million $132,757
Jul 7, 11 AM $0.191
-0.02%
$190.88 million $135,683
Jul 7, 10 AM $0.191
+0.02%
$190.91 million $114,370
Jul 7, 9 AM $0.191
+0.00%
$190.86 million $137,455
Jul 7, 7 AM $0.191
+0.00%
$190.86 million $117,310
Jul 7, 4 AM $0.191
-0.12%
$190.86 million $137,803
Jul 7, 3 AM $0.191
+0.00%
$191.12 million $136,633
Jul 7, 2 AM $0.191
+0.00%
$191.11 million $136,593
Jul 7, 1 AM $0.191
-0.19%
$191.11 million $132,322
Jul 7, 12 AM $0.191
+0.01%
$191.47 million $130,376
Jul 6, 11 PM $0.191
-0.08%
$191.44 million $128,976
Jul 6, 10 PM $0.192
+0.03%
$191.61 million $128,532
Jul 6, 9 PM $0.192
+0.06%
$191.54 million $127,884
Jul 6, 8 PM $0.191
+0.09%
$191.43 million $125,002
Jul 6, 7 PM $0.191
+0.09%
$191.24 million $117,481
Jul 6, 6 PM $0.191
+0.56%
$191.19 million $112,504