Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazilian Digital Token Historical Data

BRZ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2 AM $0.193
+0.01%
$193.04 million $94,771
Sep 24, 1 AM $0.193
+0.00%
$193.01 million $94,158
Sep 24, 12 AM $0.193
-0.06%
$193.02 million $93,791
Sep 23, 11 PM $0.193
-0.01%
$193.14 million $91,310
Sep 23, 10 PM $0.193
-0.01%
$193.18 million $93,198
Sep 23, 9 PM $0.193
-0.02%
$193.2 million $96,485
Sep 23, 8 PM $0.193
-0.06%
$193.24 million $100,313
Sep 23, 7 PM $0.193
-0.01%
$193.35 million $100,754
Sep 23, 6 PM $0.193
-0.01%
$193.38 million $108,686
Sep 23, 5 PM $0.193
-0.15%
$193.4 million $112,395
Sep 23, 4 PM $0.194
-0.06%
$193.69 million $102,753
Sep 23, 3 PM $0.194
+0.03%
$193.79 million $106,373
Sep 23, 2 PM $0.194
-0.17%
$193.74 million $107,210
Sep 23, 1 PM $0.194
+0.00%
$194.06 million $103,831
Sep 23, 12 PM $0.194
-0.11%
$194.06 million $108,949
Sep 23, 11 AM $0.194
+0.05%
$194.3 million $108,733
Sep 23, 10 AM $0.194
-0.03%
$194.42 million $111,222
Sep 23, 9 AM $0.194
+0.00%
$194.49 million $112,545
Sep 23, 8 AM $0.194
+0.00%
$194.49 million $107,293
Sep 23, 7 AM $0.195
+0.00%
$194.5 million $107,278
Sep 23, 6 AM $0.194
+0.00%
$194.5 million $107,030
Sep 23, 5 AM $0.195
+0.06%
$194.51 million $107,313
Sep 23, 4 AM $0.194
+0.07%
$194.4 million $105,394
Sep 23, 3 AM $0.194
-0.16%
$194.2 million $102,842
Sep 23, 2 AM $0.195
-0.02%
$194.51 million $90,884
Sep 23, 1 AM $0.195
-0.01%
$194.54 million $91,883
Sep 23, 12 AM $0.195
-0.02%
$194.59 million $94,099
Sep 22, 11 PM $0.195
-0.08%
$194.64 million $100,297
Sep 22, 10 PM $0.195
-0.05%
$194.79 million $125,550
Sep 22, 9 PM $0.195
+0.08%
$194.88 million $124,065
Sep 22, 8 PM $0.195
+0.03%
$194.73 million $124,813
Sep 22, 7 PM $0.195
+0.10%
$194.68 million $128,710
Sep 22, 6 PM $0.194
+0.05%
$194.48 million $126,181
Sep 22, 5 PM $0.194
+0.08%
$194.39 million $124,556
Sep 22, 4 PM $0.194
+0.09%
$194.24 million $127,835
Sep 22, 3 PM $0.194
+0.05%
$194.07 million $149,537
Sep 22, 2 PM $0.194
+0.08%
$193.96 million $169,874
Sep 22, 1 PM $0.194
+0.08%
$193.8 million $165,540
Sep 22, 12 PM $0.194
-0.05%
$193.67 million $187,666
Sep 22, 11 AM $0.194
+0.05%
$193.76 million $207,880
Sep 22, 10 AM $0.194
-0.03%
$193.71 million $206,923
Sep 22, 9 AM $0.194
+0.00%
$193.76 million $208,163
Sep 22, 8 AM $0.194
+0.00%
$193.76 million $217,501
Sep 22, 6 AM $0.194
-0.01%
$193.77 million $222,516
Sep 22, 5 AM $0.194
+0.00%
$193.78 million $222,371
Sep 22, 4 AM $0.194
+0.00%
$193.79 million $222,129
Sep 22, 3 AM $0.194
-0.02%
$193.8 million $222,356
Sep 22, 2 AM $0.194
+0.01%
$193.83 million $222,509
Sep 22, 1 AM $0.194
+0.01%
$193.79 million $222,071
Sep 22, 12 AM $0.194
+0.08%
$193.77 million $220,614