Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazilian Digital Token Historical Data

BRZ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.201
+0.14%
$201.2 million $40,958
May 2, 2026 $0.201
-0.08%
$200.89 million $70,990
May 1, 2026 $0.201
+0.08%
$201.08 million $93,752
Apr 30, 2026 $0.201
+0.69%
$200.93 million $243,041
Apr 29, 2026 $0.2
-0.21%
$199.56 million $165,974
Apr 28, 2026 $0.2
-0.01%
$199.98 million $192,054
Apr 27, 2026 $0.2
+0.28%
$200 million $157,659
Apr 26, 2026 $0.2
-0.16%
$199.45 million $30,991
Apr 25, 2026 $0.2
-0.04%
$199.83 million $30,639
Apr 24, 2026 $0.2
+0.26%
$199.9 million $102,834
Apr 23, 2026 $0.199
-0.60%
$199.39 million $188,544
Apr 22, 2026 $0.201
+0.23%
$200.6 million $140,810
Apr 21, 2026 $0.2
-0.37%
$200.14 million $109,128
Apr 20, 2026 $0.201
+0.62%
$200.89 million $181,023
Apr 19, 2026 $0.2
+0.03%
$199.66 million $74,835
Apr 18, 2026 $0.2
-0.09%
$199.59 million $74,972
Apr 17, 2026 $0.2
+0.12%
$199.78 million $210,665
Apr 16, 2026 $0.2
-0.02%
$199.54 million $131,467
Apr 15, 2026 $0.2
-0.17%
$199.58 million $117,134
Apr 14, 2026 $0.2
+0.26%
$199.9 million $168,681
Apr 13, 2026 $0.199
+0.54%
$199.37 million $157,484
Apr 12, 2026 $0.198
-0.10%
$198.3 million $74,145
Apr 11, 2026 $0.198
-0.16%
$198.49 million $95,242
Apr 10, 2026 $0.199
+0.99%
$198.81 million $311,354
Apr 9, 2026 $0.197
+0.83%
$196.89 million $224,033
Apr 8, 2026 $0.195
+0.75%
$195.26 million $268,193
Apr 7, 2026 $0.194
+0.06%
$193.8 million $118,002
Apr 6, 2026 $0.194
+0.54%
$193.69 million $140,477
Apr 5, 2026 $0.193
+0.09%
$192.65 million $41,586
Apr 4, 2026 $0.192
+0.06%
$192.48 million $39,313
Apr 3, 2026 $0.192
-0.39%
$192.35 million $221,776
Apr 2, 2026 $0.193
-0.05%
$193.09 million $123,397
Apr 1, 2026 $0.193
+0.56%
$193.2 million $293,312
Mar 31, 2026 $0.192
+1.16%
$192.13 million $136,670
Mar 30, 2026 $0.19
+0.14%
$189.91 million $81,963
Mar 29, 2026 $0.19
-0.01%
$189.69 million $50,104
Mar 28, 2026 $0.19
-0.10%
$189.71 million $33,278
Mar 27, 2026 $0.19
-0.20%
$189.9 million $71,618
Mar 26, 2026 $0.19
-0.51%
$190.29 million $159,161
Mar 25, 2026 $0.191
+0.57%
$191.23 million $104,219
Mar 24, 2026 $0.19
+0.10%
$190.11 million $86,022
Mar 23, 2026 $0.19
+1.02%
$189.94 million $294,656
Mar 22, 2026 $0.188
+0.05%
$188.02 million $50,189
Mar 21, 2026 $0.188
-0.17%
$187.92 million $22,002
Mar 20, 2026 $0.188
-0.85%
$188.24 million $63,712
Mar 19, 2026 $0.19
-0.18%
$189.76 million $78,306
Mar 18, 2026 $0.19
-0.67%
$190.09 million $101,390
Mar 17, 2026 $0.191
+0.68%
$191.38 million $113,592
Mar 16, 2026 $0.19
+1.47%
$190.07 million $307,703
Mar 15, 2026 $0.187
+0.36%
$187.47 million $30,799