Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazilian Digital Token Historical Data

BRZ Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 AM $0.193
+0.00%
$-- $63,000
Jul 11, 3 AM $0.194
+0.00%
$193.52 million $62,179
Jul 11, 2 AM $0.194
-0.08%
$193.51 million $62,087
Jul 11, 1 AM $0.194
+0.16%
$193.68 million $62,095
Jul 11, 12 AM $0.193
+0.04%
$193.36 million $58,742
Jul 10, 11 PM $0.193
-0.05%
$193.32 million $55,228
Jul 10, 10 PM $0.193
+0.01%
$193.42 million $53,688
Jul 10, 9 PM $0.193
+0.06%
$193.4 million $61,160
Jul 10, 8 PM $0.193
+0.02%
$193.29 million $56,585
Jul 10, 7 PM $0.193
+0.04%
$193.42 million $57,784
Jul 10, 6 PM $0.193
+0.00%
$193.49 million $59,411
Jul 10, 5 PM $0.193
+0.21%
$193.48 million $62,672
Jul 10, 4 PM $0.193
-0.09%
$193.03 million $60,600
Jul 10, 3 PM $0.193
+0.03%
$193.21 million $64,021
Jul 10, 2 PM $0.193
+0.14%
$193.15 million $86,801
Jul 10, 1 PM $0.193
+0.11%
$192.8 million $92,839
Jul 10, 12 PM $0.193
-0.05%
$192.78 million $90,493
Jul 10, 11 AM $0.193
+0.02%
$192.97 million $76,361
Jul 10, 10 AM $0.193
+0.07%
$192.95 million $76,537
Jul 10, 9 AM $0.193
-0.17%
$192.82 million $73,916
Jul 10, 8 AM $0.193
+0.00%
$193.14 million $87,316
Jul 10, 7 AM $0.193
-0.01%
$193.15 million $87,240
Jul 10, 6 AM $0.193
+0.00%
$193.13 million $87,366
Jul 10, 5 AM $0.193
+0.11%
$193.13 million $87,318
Jul 10, 4 AM $0.193
-0.01%
$192.92 million $84,863
Jul 10, 3 AM $0.193
+0.00%
$192.91 million $84,708
Jul 10, 2 AM $0.193
+0.05%
$192.91 million $84,611
Jul 10, 1 AM $0.193
+0.01%
$192.85 million $85,439
Jul 10, 12 AM $0.193
+0.06%
$192.84 million $85,705
Jul 9, 11 PM $0.193
-0.05%
$192.76 million $85,417
Jul 9, 10 PM $0.193
+0.27%
$192.88 million $85,279
Jul 9, 9 PM $0.193
-0.25%
$192.9 million $82,111
Jul 9, 8 PM $0.193
+0.08%
$193.36 million $82,563
Jul 9, 7 PM $0.193
+0.29%
$193.3 million $80,614
Jul 9, 6 PM $0.193
+0.01%
$192.87 million $76,314
Jul 9, 5 PM $0.193
+0.00%
$192.74 million $71,805
Jul 9, 4 PM $0.193
-0.02%
$192.68 million $78,613
Jul 9, 3 PM $0.193
+0.04%
$192.7 million $76,716
Jul 9, 2 PM $0.193
+0.25%
$192.63 million $54,000
Jul 9, 1 PM $0.192
+0.04%
$192.15 million $49,209
Jul 9, 12 PM $0.192
+0.05%
$192.06 million $56,363
Jul 9, 11 AM $0.192
+0.00%
$191.97 million $65,869
Jul 9, 10 AM $0.192
+0.00%
$191.96 million $66,725
Jul 9, 9 AM $0.192
+0.00%
$191.96 million $59,379
Jul 9, 6 AM $0.192
+0.00%
$191.96 million $60,104
Jul 9, 5 AM $0.192
+0.00%
$-- $68,203
Jul 9, 2 AM $0.192
+0.11%
$191.95 million $68,615
Jul 9, 1 AM $0.192
+0.00%
$191.74 million $67,859
Jul 9, 12 AM $0.192
+0.02%
$191.73 million $69,080
Jul 8, 11 PM $0.192
-0.11%
$191.69 million $68,481