Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazilian Digital Token Historical Data

BRZ Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 AM $0.193
+0.00%
$192.68 million $28,125
Jul 13, 8 AM $0.193
+0.00%
$192.74 million $28,253
Jul 13, 5 AM $0.193
+0.00%
$192.73 million $32,444
Jul 13, 4 AM $0.193
-0.02%
$192.74 million $32,352
Jul 13, 3 AM $0.193
-0.01%
$192.78 million $32,132
Jul 13, 2 AM $0.193
-0.04%
$192.8 million $32,860
Jul 13, 1 AM $0.193
-0.02%
$192.89 million $32,657
Jul 13, 12 AM $0.193
-0.12%
$192.81 million $31,522
Jul 12, 11 PM $0.193
+0.13%
$193.03 million $30,125
Jul 12, 10 PM $0.193
+0.10%
$192.77 million $27,432
Jul 12, 9 PM $0.193
+0.00%
$192.59 million $28,053
Jul 12, 8 PM $0.193
+0.03%
$192.71 million $27,364
Jul 12, 7 PM $0.193
+0.18%
$192.63 million $27,394
Jul 12, 6 PM $0.192
-0.15%
$192.29 million $26,155
Jul 12, 5 PM $0.193
+0.01%
$192.58 million $26,994
Jul 12, 4 PM $0.193
+0.05%
$192.57 million $32,793
Jul 12, 3 PM $0.192
+0.00%
$192.46 million $34,867
Jul 12, 2 PM $0.192
-0.02%
$192.47 million $48,702
Jul 12, 1 PM $0.193
+0.01%
$192.52 million $50,558
Jul 12, 12 PM $0.192
+0.01%
$192.47 million $49,691
Jul 12, 11 AM $0.192
-0.23%
$192.46 million $50,565
Jul 12, 10 AM $0.193
+0.07%
$192.94 million $48,435
Jul 12, 9 AM $0.193
-0.02%
$192.8 million $46,964
Jul 12, 8 AM $0.193
+0.00%
$192.85 million $47,173
Jul 12, 7 AM $0.193
-0.01%
$192.86 million $47,098
Jul 12, 6 AM $0.193
+0.00%
$192.91 million $46,277
Jul 12, 5 AM $0.193
-0.01%
$192.73 million $46,138
Jul 12, 4 AM $0.193
+0.00%
$192.7 million $46,115
Jul 12, 3 AM $0.192
+0.00%
$192.46 million $44,830
Jul 12, 2 AM $0.192
-0.01%
$192.46 million $44,926
Jul 12, 1 AM $0.192
-0.02%
$192.49 million $46,638
Jul 12, 12 AM $0.193
-0.04%
$192.54 million $49,937
Jul 11, 11 PM $0.193
-0.05%
$192.61 million $54,173
Jul 11, 10 PM $0.193
+0.01%
$192.71 million $57,497
Jul 11, 9 PM $0.193
+0.01%
$192.69 million $56,216
Jul 11, 8 PM $0.193
+0.02%
$192.67 million $63,329
Jul 11, 7 PM $0.193
+0.04%
$192.64 million $63,900
Jul 11, 6 PM $0.193
-0.21%
$192.56 million $67,131
Jul 11, 5 PM $0.193
-0.05%
$193.09 million $65,328
Jul 11, 4 PM $0.193
+0.07%
$193.11 million $65,985
Jul 11, 3 PM $0.193
-0.13%
$192.89 million $67,200
Jul 11, 2 PM $0.193
+0.10%
$193.1 million $52,841
Jul 11, 1 PM $0.193
+0.01%
$193.01 million $54,147
Jul 11, 12 PM $0.193
+0.05%
$193.07 million $56,633
Jul 11, 11 AM $0.193
-0.19%
$192.96 million $49,208
Jul 11, 10 AM $0.193
+0.00%
$193.34 million $49,016
Jul 11, 9 AM $0.193
-0.02%
$193.34 million $53,085
Jul 11, 8 AM $0.193
+0.00%
$193.35 million $61,048
Jul 11, 7 AM $0.193
+0.00%
$193.35 million $60,482
Jul 11, 4 AM $0.193
+0.00%
$-- $63,000