Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazilian Digital Token Historical Data

BRZ Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 PM $0.195
-0.01%
$195.1 million $236,541
Jul 15, 2 PM $0.195
-0.11%
$195.08 million $244,116
Jul 15, 1 PM $0.195
+0.04%
$195.29 million $250,171
Jul 15, 12 PM $0.195
+0.39%
$195.32 million $333,214
Jul 15, 11 AM $0.195
-0.12%
$194.55 million $375,863
Jul 15, 10 AM $0.195
-0.23%
$194.78 million $367,466
Jul 15, 9 AM $0.195
+0.22%
$195.19 million $360,481
Jul 15, 8 AM $0.195
+0.00%
$194.71 million $263,535
Jul 15, 7 AM $0.195
+0.00%
$194.71 million $263,116
Jul 15, 6 AM $0.195
+0.00%
$194.71 million $263,058
Jul 15, 4 AM $0.195
+0.00%
$194.71 million $349,515
Jul 15, 3 AM $0.195
+0.00%
$194.73 million $349,403
Jul 15, 2 AM $0.195
-0.04%
$194.74 million $349,899
Jul 15, 1 AM $0.195
+0.01%
$194.84 million $349,665
Jul 15, 12 AM $0.195
-0.04%
$194.84 million $350,034
Jul 14, 11 PM $0.195
+0.14%
$194.85 million $348,787
Jul 14, 10 PM $0.195
-0.14%
$194.51 million $343,111
Jul 14, 9 PM $0.195
-0.09%
$194.8 million $339,440
Jul 14, 8 PM $0.195
+0.76%
$194.97 million $340,574
Jul 14, 7 PM $0.193
-0.20%
$193.49 million $278,311
Jul 14, 6 PM $0.194
-0.13%
$193.87 million $256,953
Jul 14, 5 PM $0.194
-0.17%
$194.11 million $259,413
Jul 14, 4 PM $0.194
-0.02%
$194.46 million $246,810
Jul 14, 3 PM $0.194
-0.02%
$194.5 million $233,701
Jul 14, 2 PM $0.194
-0.06%
$194.39 million $240,272
Jul 14, 1 PM $0.195
+0.32%
$194.51 million $253,041
Jul 14, 12 PM $0.194
+0.52%
$193.87 million $217,193
Jul 14, 11 AM $0.193
+0.06%
$192.52 million $168,359
Jul 14, 10 AM $0.192
-0.02%
$192.4 million $149,149
Jul 14, 9 AM $0.192
+0.00%
$192.42 million $150,850
Jul 14, 5 AM $0.192
-0.01%
$192.41 million $164,977
Jul 14, 4 AM $0.192
+0.00%
$192.42 million $164,980
Jul 14, 3 AM $0.192
+0.00%
$192.42 million $165,267
Jul 14, 2 AM $0.192
+0.02%
$192.44 million $164,970
Jul 14, 1 AM $0.192
+0.05%
$192.4 million $164,790
Jul 14, 12 AM $0.192
+0.01%
$192.26 million $165,156
Jul 13, 11 PM $0.192
-0.05%
$192.25 million $167,879
Jul 13, 10 PM $0.192
+0.01%
$192.29 million $168,776
Jul 13, 9 PM $0.192
-0.06%
$192.27 million $164,562
Jul 13, 8 PM $0.192
-0.14%
$192.39 million $163,910
Jul 13, 7 PM $0.193
+0.09%
$192.66 million $162,005
Jul 13, 6 PM $0.192
-0.20%
$192.49 million $156,496
Jul 13, 5 PM $0.193
-0.01%
$192.86 million $147,377
Jul 13, 4 PM $0.193
-0.06%
$192.87 million $143,829
Jul 13, 3 PM $0.193
+0.21%
$192.86 million $139,709
Jul 13, 2 PM $0.192
+0.38%
$192.46 million $122,167
Jul 13, 1 PM $0.192
-0.47%
$191.77 million $94,119
Jul 13, 12 PM $0.193
-0.03%
$192.67 million $28,066
Jul 13, 11 AM $0.193
-0.02%
$192.75 million $27,860
Jul 13, 10 AM $0.193
+0.05%
$192.78 million $28,890