Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazilian Digital Token Historical Data

BRZ Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 PM $0.193
+0.00%
$192.83 million $32,847
Jul 19, 8 PM $0.193
+0.04%
$192.81 million $43,231
Jul 19, 7 PM $0.193
+0.00%
$192.71 million $42,785
Jul 19, 6 PM $0.193
+0.00%
$192.72 million $42,820
Jul 19, 5 PM $0.193
-0.08%
$192.73 million $44,039
Jul 19, 4 PM $0.193
+0.04%
$192.92 million $46,147
Jul 19, 3 PM $0.193
+0.04%
$192.77 million $56,968
Jul 19, 2 PM $0.193
-0.11%
$192.69 million $63,887
Jul 19, 1 PM $0.193
-0.02%
$192.9 million $62,412
Jul 19, 12 PM $0.193
+0.00%
$192.97 million $56,351
Jul 19, 11 AM $0.193
-0.04%
$192.9 million $56,692
Jul 19, 10 AM $0.193
+0.02%
$192.97 million $65,028
Jul 19, 9 AM $0.193
+0.00%
$192.9 million $64,907
Jul 19, 8 AM $0.193
+0.00%
$192.9 million $68,299
Jul 19, 6 AM $0.193
+0.01%
$192.88 million $70,276
Jul 19, 5 AM $0.193
-0.02%
$192.87 million $70,351
Jul 19, 4 AM $0.193
-0.05%
$192.8 million $69,315
Jul 19, 3 AM $0.193
+0.00%
$192.9 million $68,552
Jul 19, 2 AM $0.193
-0.03%
$192.88 million $71,201
Jul 19, 1 AM $0.193
+0.00%
$192.94 million $71,519
Jul 19, 12 AM $0.193
+0.00%
$192.94 million $71,590
Jul 18, 11 PM $0.193
+0.21%
$192.94 million $72,522
Jul 18, 10 PM $0.193
+0.00%
$192.54 million $69,071
Jul 18, 9 PM $0.193
-0.27%
$192.67 million $68,792
Jul 18, 8 PM $0.193
+0.07%
$193.14 million $55,711
Jul 18, 7 PM $0.193
+0.00%
$193 million $76,184
Jul 18, 6 PM $0.193
+0.01%
$193.06 million $76,254
Jul 18, 5 PM $0.193
-0.01%
$193.07 million $80,158
Jul 18, 4 PM $0.193
+0.08%
$193.1 million $78,960
Jul 18, 3 PM $0.193
-0.14%
$193.09 million $70,994
Jul 18, 2 PM $0.193
-0.03%
$193.31 million $65,399
Jul 18, 1 PM $0.193
+0.11%
$193.37 million $69,637
Jul 18, 12 PM $0.193
-0.02%
$193.19 million $72,812
Jul 18, 11 AM $0.193
+0.04%
$193.2 million $75,614
Jul 18, 10 AM $0.193
+0.01%
$193.09 million $79,348
Jul 18, 9 AM $0.193
-0.10%
$193.09 million $79,240
Jul 18, 8 AM $0.193
+0.03%
$193.26 million $76,375
Jul 18, 7 AM $0.193
-0.06%
$193.21 million $75,885
Jul 18, 5 AM $0.193
-0.01%
$193.32 million $76,146
Jul 18, 4 AM $0.193
-0.01%
$193.35 million $76,151
Jul 18, 3 AM $0.193
-0.02%
$193.32 million $76,176
Jul 18, 2 AM $0.193
-0.07%
$193.36 million $75,189
Jul 18, 1 AM $0.193
-0.02%
$193.44 million $73,404
Jul 18, 12 AM $0.194
-0.05%
$193.54 million $74,173
Jul 17, 11 PM $0.194
-0.01%
$193.68 million $73,860
Jul 17, 10 PM $0.194
-0.08%
$193.69 million $73,325
Jul 17, 9 PM $0.194
-0.09%
$193.86 million $70,177
Jul 17, 8 PM $0.194
+0.26%
$194.04 million $68,593
Jul 17, 7 PM $0.194
-0.16%
$193.62 million $48,659
Jul 17, 6 PM $0.194
+0.06%
$193.94 million $51,118