Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazilian Digital Token Historical Data

BRZ Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2022 $0.18
+4.85%
$359.75 million $4.39 million
Feb 3, 2022 $0.172
-1.36%
$343.34 million $3.85 million
Feb 2, 2022 $0.174
+3.26%
$348.08 million $4.76 million
Feb 1, 2022 $0.169
-2.84%
$337.07 million $3.94 million
Jan 31, 2022 $0.174
+2.81%
$347.07 million $2 million
Jan 30, 2022 $0.169
+0.60%
$337.75 million $2.04 million
Jan 29, 2022 $0.168
+3.58%
$335.66 million $1.06 million
Jan 28, 2022 $0.162
-3.62%
$324.23 million $3.81 million
Jan 27, 2022 $0.168
-1.39%
$336.51 million $3.04 million
Jan 26, 2022 $0.171
+7.37%
$341.24 million $5.26 million
Jan 25, 2022 $0.159
-7.64%
$317.47 million $3.99 million
Jan 24, 2022 $0.171
-3.46%
$341.69 million $8.6 million
Jan 23, 2022 $0.177
-0.44%
$354.74 million $9.84 million
Jan 22, 2022 $0.178
-0.40%
$355.7 million $19.72 million
Jan 21, 2022 $0.179
+0.05%
$357.1 million $12.58 million
Jan 20, 2022 $0.177
+3.99%
$353.24 million $5.81 million
Jan 19, 2022 $0.17
+3.61%
$339.75 million $4.19 million
Jan 18, 2022 $0.164
-7.51%
$327.95 million $2.64 million
Jan 17, 2022 $0.177
+0.64%
$354.6 million $4.61 million
Jan 16, 2022 $0.176
+2.39%
$352.36 million $3.72 million
Jan 15, 2022 $0.172
+2.72%
$344.15 million $2.14 million
Jan 14, 2022 $0.168
-4.14%
$335.01 million $1.78 million
Jan 13, 2022 $0.174
-1.42%
$348.05 million $3.31 million
Jan 12, 2022 $0.175
+1.61%
$349.64 million $5.89 million
Jan 11, 2022 $0.172
+0.84%
$343.96 million $3.78 million
Jan 10, 2022 $0.171
-2.23%
$341.06 million $5.96 million
Jan 9, 2022 $0.174
-0.15%
$348.87 million $5.44 million
Jan 8, 2022 $0.175
+2.01%
$349.37 million $8.67 million
Jan 7, 2022 $0.17
-0.21%
$340.55 million $6.06 million
Jan 6, 2022 $0.171
-1.67%
$341.27 million $8.94 million
Jan 5, 2022 $0.174
-5.06%
$347.14 million $5.73 million
Jan 4, 2022 $0.183
+3.21%
$365.76 million $4.25 million
Jan 3, 2022 $0.177
-0.03%
$354.47 million $3.6 million
Jan 2, 2022 $0.179
+1.11%
$358.95 million $4.55 million
Jan 1, 2022 $0.178
+0.53%
$356.82 million $3.7 million
Dec 31, 2021 $0.178
-1.00%
$355.84 million $10.59 million
Dec 30, 2021 $0.178
+1.79%
$355.81 million $7.07 million
Dec 29, 2021 $0.175
-0.50%
$349.53 million $6.99 million
Dec 28, 2021 $0.176
-0.53%
$351.14 million $9.15 million
Dec 27, 2021 $0.176
+0.93%
$352.79 million $3.59 million
Dec 26, 2021 $0.175
-1.10%
$349.2 million $2.88 million
Dec 25, 2021 $0.176
-0.34%
$352.86 million $2.67 million
Dec 24, 2021 $0.177
-0.45%
$354.39 million $3.61 million
Dec 23, 2021 $0.177
+0.95%
$354.52 million $2.69 million
Dec 22, 2021 $0.176
-0.86%
$351.2 million $4.19 million
Dec 21, 2021 $0.177
+2.69%
$354.33 million $11.84 million
Dec 20, 2021 $0.172
-2.85%
$344.96 million $6.96 million
Dec 19, 2021 $0.178
-7.91%
$355.09 million $2.02 million
Dec 18, 2021 $0.191
+6.17%
$382.49 million $3.77 million
Dec 17, 2021 $0.18
-1.86%
$360.41 million $6.84 million