Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazilian Digital Token Historical Data

BRZ Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 11 PM $0.195
+0.00%
$195.39 million $143,880
Jul 21, 10 PM $0.195
-0.02%
$195.38 million $143,251
Jul 21, 9 PM $0.195
-0.04%
$195.44 million $166,730
Jul 21, 8 PM $0.196
-0.03%
$195.51 million $168,535
Jul 21, 7 PM $0.196
-0.03%
$195.57 million $185,738
Jul 21, 6 PM $0.196
-0.06%
$195.62 million $184,867
Jul 21, 5 PM $0.196
+0.15%
$195.74 million $212,148
Jul 21, 4 PM $0.195
+0.08%
$195.41 million $204,216
Jul 21, 3 PM $0.195
+0.09%
$195.33 million $195,327
Jul 21, 2 PM $0.195
-0.16%
$195.17 million $211,565
Jul 21, 1 PM $0.196
+0.07%
$195.53 million $256,476
Jul 21, 12 PM $0.195
+0.46%
$195.42 million $315,289
Jul 21, 11 AM $0.195
-0.02%
$194.54 million $330,168
Jul 21, 10 AM $0.195
-0.06%
$194.52 million $304,411
Jul 21, 9 AM $0.195
-0.01%
$194.64 million $296,158
Jul 21, 8 AM $0.194
-0.03%
$194.48 million $293,828
Jul 21, 7 AM $0.195
+0.00%
$194.55 million $230,137
Jul 21, 6 AM $0.195
+0.00%
$194.55 million $296,529
Jul 21, 5 AM $0.195
+0.00%
$194.52 million $296,175
Jul 21, 4 AM $0.194
+0.03%
$194.49 million $296,099
Jul 21, 3 AM $0.194
+0.03%
$194.41 million $297,134
Jul 21, 2 AM $0.194
+0.01%
$194.31 million $296,798
Jul 21, 1 AM $0.194
-0.02%
$194.35 million $294,651
Jul 21, 12 AM $0.194
+0.10%
$194.38 million $292,021
Jul 20, 11 PM $0.194
-0.02%
$194.19 million $286,722
Jul 20, 10 PM $0.194
-0.28%
$194.23 million $287,960
Jul 20, 9 PM $0.195
+0.00%
$194.69 million $284,581
Jul 20, 8 PM $0.195
+0.26%
$194.69 million $281,206
Jul 20, 7 PM $0.194
-0.12%
$194.14 million $260,204
Jul 20, 6 PM $0.194
+0.24%
$194.45 million $251,965
Jul 20, 5 PM $0.194
-0.06%
$193.99 million $221,304
Jul 20, 4 PM $0.194
+0.18%
$194.13 million $219,512
Jul 20, 3 PM $0.194
-0.19%
$193.64 million $216,830
Jul 20, 2 PM $0.194
+0.13%
$193.92 million $196,471
Jul 20, 1 PM $0.194
+0.03%
$193.69 million $145,464
Jul 20, 12 PM $0.194
+0.16%
$193.65 million $76,370
Jul 20, 11 AM $0.193
-0.15%
$192.84 million $35,842
Jul 20, 10 AM $0.193
+0.02%
$193.17 million $34,170
Jul 20, 9 AM $0.193
-0.01%
$193.22 million $33,912
Jul 20, 8 AM $0.193
+0.02%
$193.25 million $33,627
Jul 20, 7 AM $0.193
+0.00%
$193.29 million $33,197
Jul 20, 6 AM $0.193
+0.00%
$193.29 million $33,125
Jul 20, 4 AM $0.193
+0.09%
$193.32 million $34,004
Jul 20, 3 AM $0.193
-0.01%
$193.14 million $32,434
Jul 20, 2 AM $0.193
+0.00%
$193.14 million $33,114
Jul 20, 1 AM $0.193
-0.04%
$193.14 million $33,471
Jul 20, 12 AM $0.193
+0.00%
$193.23 million $33,753
Jul 19, 11 PM $0.193
+0.01%
$193.22 million $33,572
Jul 19, 10 PM $0.193
+0.19%
$193.19 million $37,214
Jul 19, 9 PM $0.193
+0.00%
$192.83 million $32,847