Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazilian Digital Token Historical Data

BRZ Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2022 $0.209
+2.39%
$417.76 million $1.63 million
Mar 25, 2022 $0.204
-0.43%
$407.99 million $2.41 million
Mar 24, 2022 $0.205
+0.77%
$409.75 million $4.07 million
Mar 23, 2022 $0.203
+1.06%
$406.61 million $4.01 million
Mar 22, 2022 $0.201
+0.80%
$402.36 million $6.01 million
Mar 21, 2022 $0.2
+0.70%
$399.15 million $4.21 million
Mar 20, 2022 $0.198
-5.46%
$396.38 million $885,426
Mar 19, 2022 $0.199
+0.47%
$397.25 million $635,648
Mar 18, 2022 $0.198
+0.05%
$395.38 million $5.44 million
Mar 17, 2022 $0.198
+0.99%
$395.8 million $6.17 million
Mar 16, 2022 $0.196
+1.78%
$392.1 million $4.7 million
Mar 15, 2022 $0.193
-1.20%
$385.25 million $7.03 million
Mar 14, 2022 $0.195
-0.50%
$389.49 million $12.96 million
Mar 13, 2022 $0.196
+5.80%
$391.58 million $1.62 million
Mar 12, 2022 $0.187
-4.91%
$373.76 million $755,010
Mar 11, 2022 $0.197
-0.87%
$393.06 million $24.4 million
Mar 10, 2022 $0.198
-0.89%
$396.63 million $10.02 million
Mar 9, 2022 $0.2
+4.48%
$400.14 million $4.67 million
Mar 8, 2022 $0.191
-2.14%
$382.97 million $2.5 million
Mar 7, 2022 $0.196
+0.58%
$391.34 million $6.9 million
Mar 6, 2022 $0.195
-2.09%
$389.11 million $3.93 million
Mar 5, 2022 $0.199
+1.97%
$397.42 million $3.69 million
Mar 4, 2022 $0.195
-1.11%
$389.72 million $6.39 million
Mar 3, 2022 $0.197
+2.02%
$394.11 million $2.76 million
Mar 2, 2022 $0.193
+0.44%
$386.3 million $6.61 million
Mar 1, 2022 $0.192
+2.44%
$384.14 million $3.9 million
Feb 28, 2022 $0.188
-1.55%
$375 million $4.27 million
Feb 27, 2022 $0.19
+1.03%
$380.89 million $4.08 million
Feb 26, 2022 $0.189
-0.09%
$377.01 million $2.04 million
Feb 25, 2022 $0.189
+0.05%
$377.35 million $4.51 million
Feb 24, 2022 $0.189
-2.55%
$377.17 million $6.8 million
Feb 23, 2022 $0.194
+0.03%
$387.16 million $3.36 million
Feb 22, 2022 $0.193
+0.09%
$385.49 million $4.38 million
Feb 21, 2022 $0.192
+0.86%
$384.88 million $6.4 million
Feb 20, 2022 $0.191
-0.61%
$381.49 million $3.78 million
Feb 19, 2022 $0.192
+0.74%
$383.79 million $1.29 million
Feb 18, 2022 $0.19
-3.43%
$380.98 million $3.82 million
Feb 17, 2022 $0.197
+12.14%
$393.98 million $1.91 million
Feb 16, 2022 $0.176
-2.16%
$351.36 million $1.52 million
Feb 15, 2022 $0.179
-5.16%
$358.78 million $3.41 million
Feb 14, 2022 $0.189
+2.76%
$378.31 million $3.72 million
Feb 13, 2022 $0.184
+0.20%
$367.81 million $2.12 million
Feb 12, 2022 $0.183
+0.33%
$366.69 million $2.12 million
Feb 11, 2022 $0.183
-2.06%
$365.46 million $3.57 million
Feb 10, 2022 $0.187
+4.94%
$373.15 million $3.47 million
Feb 9, 2022 $0.179
-2.27%
$357.5 million $1.2 million
Feb 8, 2022 $0.183
+0.36%
$365.82 million $3.87 million
Feb 7, 2022 $0.182
+0.91%
$364.49 million $1.7 million
Feb 6, 2022 $0.181
+8.92%
$361.23 million $889,295
Feb 5, 2022 $0.166
-7.74%
$331.81 million $597,782