Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazilian Digital Token Historical Data

BRZ Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 3 AM $0.195
-0.02%
$195.39 million $70,736
Jul 24, 2 AM $0.195
+0.01%
$195.43 million $71,240
Jul 24, 1 AM $0.195
+0.00%
$195.42 million $71,033
Jul 24, 12 AM $0.195
+0.01%
$195.41 million $72,803
Jul 23, 11 PM $0.195
-0.05%
$195.38 million $72,277
Jul 23, 10 PM $0.195
-0.05%
$195.49 million $71,920
Jul 23, 9 PM $0.196
+0.00%
$195.6 million $71,923
Jul 23, 8 PM $0.196
-0.02%
$195.6 million $74,476
Jul 23, 7 PM $0.196
-0.10%
$195.67 million $88,072
Jul 23, 6 PM $0.196
+0.19%
$195.87 million $95,542
Jul 23, 5 PM $0.195
-0.01%
$195.5 million $99,395
Jul 23, 4 PM $0.196
+0.17%
$195.55 million $111,853
Jul 23, 3 PM $0.195
-0.04%
$195.26 million $124,561
Jul 23, 2 PM $0.195
-0.13%
$195.27 million $120,069
Jul 23, 1 PM $0.196
-0.20%
$195.53 million $124,023
Jul 23, 12 PM $0.196
-0.08%
$195.92 million $151,407
Jul 23, 11 AM $0.196
+0.00%
$196.09 million $180,881
Jul 23, 10 AM $0.196
+0.00%
$196.12 million $153,608
Jul 23, 9 AM $0.196
+0.01%
$196.12 million $154,238
Jul 23, 7 AM $0.196
-0.05%
$196.1 million $155,650
Jul 23, 5 AM $0.196
+0.00%
$-- $158,111
Jul 23, 4 AM $0.196
+0.00%
$196.24 million $188,188
Jul 23, 3 AM $0.196
+0.03%
$196.24 million $187,660
Jul 23, 2 AM $0.196
-0.06%
$196.18 million $188,587
Jul 23, 1 AM $0.196
+0.10%
$196.3 million $192,878
Jul 23, 12 AM $0.196
+0.01%
$196.09 million $190,894
Jul 22, 11 PM $0.196
+0.00%
$196.08 million $204,945
Jul 22, 10 PM $0.196
-0.11%
$196.12 million $205,843
Jul 22, 9 PM $0.196
-0.10%
$196.36 million $205,088
Jul 22, 8 PM $0.197
+0.06%
$196.58 million $203,706
Jul 22, 7 PM $0.196
+0.08%
$196.46 million $186,203
Jul 22, 6 PM $0.196
+0.25%
$196.3 million $180,539
Jul 22, 5 PM $0.196
+0.02%
$195.81 million $171,885
Jul 22, 4 PM $0.196
+0.04%
$195.83 million $166,661
Jul 22, 3 PM $0.196
-0.16%
$195.75 million $162,718
Jul 22, 2 PM $0.196
-0.02%
$196.06 million $163,762
Jul 22, 1 PM $0.196
+0.36%
$195.83 million $155,583
Jul 22, 12 PM $0.195
-0.04%
$195.02 million $128,453
Jul 22, 11 AM $0.195
-0.04%
$195.13 million $122,461
Jul 22, 10 AM $0.195
-0.01%
$195.15 million $151,613
Jul 22, 9 AM $0.195
+0.01%
$195.18 million $157,904
Jul 22, 8 AM $0.195
-0.04%
$195.17 million $159,776
Jul 22, 7 AM $0.195
-0.02%
$195.25 million $156,662
Jul 22, 6 AM $0.195
-0.02%
$195.29 million $156,215
Jul 22, 5 AM $0.195
+0.00%
$195.25 million $151,369
Jul 22, 4 AM $0.195
+0.00%
$195.24 million $151,519
Jul 22, 3 AM $0.195
-0.02%
$195.23 million $153,299
Jul 22, 2 AM $0.195
-0.01%
$195.28 million $152,061
Jul 22, 1 AM $0.195
-0.06%
$195.26 million $153,254
Jul 22, 12 AM $0.195
+0.01%
$195.38 million $151,950