Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazilian Digital Token Historical Data

BRZ Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2022 $0.216
+8.84%
$431.23 million $805,851
May 14, 2022 $0.198
+1.76%
$396.19 million $1.98 million
May 13, 2022 $0.195
+1.35%
$389.34 million $3.96 million
May 12, 2022 $0.192
-1.51%
$384.15 million $9.45 million
May 11, 2022 $0.195
+0.92%
$390.03 million $6.33 million
May 10, 2022 $0.193
+0.48%
$386.47 million $2.82 million
May 9, 2022 $0.192
-2.78%
$384.19 million $6.57 million
May 8, 2022 $0.198
-1.04%
$395.16 million $2.03 million
May 7, 2022 $0.2
+0.77%
$399.32 million $1.36 million
May 6, 2022 $0.198
-0.10%
$396.28 million $2.71 million
May 5, 2022 $0.198
-2.61%
$396.66 million $5.48 million
May 4, 2022 $0.204
+1.63%
$407.28 million $3.48 million
May 3, 2022 $0.201
+2.47%
$401.5 million $5.83 million
May 2, 2022 $0.196
-2.87%
$391.44 million $7.07 million
May 1, 2022 $0.202
+0.21%
$403.02 million $1.67 million
Apr 30, 2022 $0.201
+0.03%
$402.05 million $2.24 million
Apr 29, 2022 $0.201
-0.23%
$401.92 million $3.3 million
Apr 28, 2022 $0.201
-0.56%
$402.85 million $9.15 million
Apr 27, 2022 $0.202
+1.71%
$404.88 million $2.01 million
Apr 26, 2022 $0.199
-2.42%
$398.09 million $9.1 million
Apr 25, 2022 $0.204
-2.51%
$407.98 million $9.13 million
Apr 24, 2022 $0.209
+0.69%
$418.48 million $425,921
Apr 23, 2022 $0.208
+0.36%
$415.62 million $818,190
Apr 22, 2022 $0.207
-3.23%
$414.14 million $9.31 million
Apr 21, 2022 $0.214
+5.27%
$427.98 million $3.81 million
Apr 20, 2022 $0.203
-4.70%
$406.55 million $4.91 million
Apr 19, 2022 $0.213
+0.39%
$426.62 million $3.59 million
Apr 18, 2022 $0.212
+19.13%
$424.97 million $7.09 million
Apr 17, 2022 $0.178
-0.17%
$356.71 million $671,668
Apr 16, 2022 $0.179
-8.00%
$357.33 million $926,594
Apr 15, 2022 $0.194
+13.42%
$388.41 million $1.36 million
Apr 14, 2022 $0.178
+3.61%
$355.51 million $433,879
Apr 13, 2022 $0.187
-9.97%
$373.71 million $4.3 million
Apr 12, 2022 $0.208
-0.22%
$415.55 million $4.96 million
Apr 11, 2022 $0.208
-0.89%
$416.71 million $3.25 million
Apr 10, 2022 $0.206
-0.35%
$411.32 million $1.46 million
Apr 9, 2022 $0.206
+3.87%
$412.78 million $1.53 million
Apr 8, 2022 $0.199
-0.84%
$397.43 million $2.01 million
Apr 7, 2022 $0.2
-4.35%
$400.81 million $4.68 million
Apr 6, 2022 $0.21
+3.89%
$419.04 million $4.74 million
Apr 5, 2022 $0.202
-3.03%
$403.52 million $2.54 million
Apr 4, 2022 $0.205
-2.00%
$410.07 million $5.08 million
Apr 3, 2022 $0.211
+5.80%
$422.83 million $1.9 million
Apr 2, 2022 $0.201
-4.92%
$402.8 million $2.12 million
Apr 1, 2022 $0.212
+2.22%
$423.41 million $3.05 million
Mar 31, 2022 $0.207
+5.28%
$414.2 million $5 million
Mar 30, 2022 $0.183
-7.70%
$366.04 million $1.81 million
Mar 29, 2022 $0.196
-5.86%
$392.25 million $3.59 million
Mar 28, 2022 $0.209
+1.26%
$417.04 million $5.83 million
Mar 27, 2022 $0.208
-0.68%
$415.29 million $1.76 million