Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazilian Digital Token Historical Data

BRZ Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 AM $0.195
+0.00%
$195.02 million $84,340
Jul 26, 4 AM $0.195
+0.00%
$195.01 million $103,920
Jul 26, 3 AM $0.195
+0.00%
$195.02 million $103,905
Jul 26, 2 AM $0.195
+0.06%
$195.02 million $103,883
Jul 26, 1 AM $0.195
+0.07%
$194.92 million $103,756
Jul 26, 12 AM $0.195
+0.01%
$195.07 million $94,464
Jul 25, 11 PM $0.195
+0.00%
$195.04 million $93,920
Jul 25, 10 PM $0.195
+0.01%
$195.03 million $100,371
Jul 25, 9 PM $0.195
+0.01%
$195.01 million $106,434
Jul 25, 8 PM $0.195
+0.15%
$194.98 million $105,582
Jul 25, 7 PM $0.195
-0.12%
$194.81 million $101,928
Jul 25, 6 PM $0.195
+0.00%
$195.06 million $100,166
Jul 25, 5 PM $0.195
-0.03%
$195.06 million $120,778
Jul 25, 4 PM $0.195
+0.02%
$195.13 million $120,726
Jul 25, 3 PM $0.195
-0.03%
$195.09 million $120,706
Jul 25, 2 PM $0.195
+0.00%
$195.14 million $133,032
Jul 25, 1 PM $0.195
-0.01%
$195.13 million $142,929
Jul 25, 12 PM $0.195
-0.02%
$195.13 million $160,736
Jul 25, 11 AM $0.195
+0.08%
$195.21 million $150,561
Jul 25, 10 AM $0.195
-0.20%
$195 million $127,438
Jul 25, 9 AM $0.195
+0.00%
$195.3 million $113,849
Jul 25, 8 AM $0.195
-0.02%
$195.3 million $113,853
Jul 25, 7 AM $0.195
+0.06%
$195.33 million $112,607
Jul 25, 5 AM $0.195
+0.01%
$195.23 million $122,518
Jul 25, 4 AM $0.195
+0.00%
$195.25 million $122,141
Jul 25, 3 AM $0.195
+0.00%
$195.26 million $122,424
Jul 25, 2 AM $0.195
-0.01%
$195.26 million $122,828
Jul 25, 1 AM $0.195
-0.01%
$195.29 million $122,977
Jul 25, 12 AM $0.195
+0.00%
$195.32 million $122,504
Jul 24, 11 PM $0.195
-0.01%
$195.33 million $123,144
Jul 24, 10 PM $0.195
+0.09%
$195.36 million $117,826
Jul 24, 9 PM $0.195
-0.19%
$195.18 million $113,569
Jul 24, 8 PM $0.196
+0.04%
$195.56 million $108,862
Jul 24, 7 PM $0.195
-0.14%
$195.48 million $104,059
Jul 24, 6 PM $0.196
+0.07%
$195.79 million $104,116
Jul 24, 5 PM $0.196
-0.17%
$195.64 million $95,426
Jul 24, 4 PM $0.196
+0.02%
$196.08 million $84,902
Jul 24, 3 PM $0.196
+0.07%
$196.04 million $87,254
Jul 24, 2 PM $0.196
+0.22%
$195.67 million $87,966
Jul 24, 1 PM $0.195
+0.05%
$195.08 million $87,445
Jul 24, 12 PM $0.195
-0.08%
$195.17 million $77,983
Jul 24, 11 AM $0.195
+0.05%
$195.33 million $73,319
Jul 24, 10 AM $0.195
-0.09%
$195.24 million $68,705
Jul 24, 9 AM $0.195
+0.00%
$195.41 million $69,107
Jul 24, 8 AM $0.195
+0.00%
$195.36 million $69,104
Jul 24, 7 AM $0.195
+0.00%
$195.36 million $69,009
Jul 24, 6 AM $0.195
+0.00%
$195.36 million $70,157
Jul 24, 5 AM $0.195
+0.00%
$195.35 million $70,019
Jul 24, 4 AM $0.195
-0.02%
$195.35 million $70,205
Jul 24, 3 AM $0.195
-0.02%
$195.39 million $70,736