Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazilian Digital Token Historical Data

BRZ Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2022 $0.191
-10.83%
$381.28 million $2.47 million
Jul 3, 2022 $0.214
-2.40%
$427.58 million $530,331
Jul 2, 2022 $0.219
+17.14%
$438.08 million $1.15 million
Jul 1, 2022 $0.187
-0.11%
$373.97 million $4.14 million
Jun 30, 2022 $0.187
-2.44%
$374.37 million $3.61 million
Jun 29, 2022 $0.192
+1.50%
$383.72 million $1.78 million
Jun 28, 2022 $0.189
+0.79%
$378.06 million $1.73 million
Jun 27, 2022 $0.188
-8.00%
$375.13 million $1.5 million
Jun 26, 2022 $0.204
+7.29%
$407.74 million $923,443
Jun 25, 2022 $0.19
+0.66%
$380.04 million $636,770
Jun 24, 2022 $0.189
+0.30%
$377.53 million $4.51 million
Jun 23, 2022 $0.188
+3.52%
$376.43 million $5.57 million
Jun 22, 2022 $0.182
-3.58%
$363.59 million $2.01 million
Jun 21, 2022 $0.189
-0.22%
$377.66 million $4.76 million
Jun 20, 2022 $0.189
-0.16%
$378.48 million $2.76 million
Jun 19, 2022 $0.19
+3.04%
$379.08 million $1.54 million
Jun 18, 2022 $0.184
-14.12%
$367.91 million $3.11 million
Jun 17, 2022 $0.214
+7.19%
$428.4 million $5 million
Jun 16, 2022 $0.2
-0.75%
$399.67 million $2.98 million
Jun 15, 2022 $0.201
+6.26%
$402.7 million $4.37 million
Jun 14, 2022 $0.207
+6.25%
$414.17 million $202,236
Jun 13, 2022 $0.195
-4.95%
$389.82 million $11.12 million
Jun 12, 2022 $0.205
+3.08%
$410.33 million $3.95 million
Jun 11, 2022 $0.199
+0.57%
$398.12 million $2.95 million
Jun 10, 2022 $0.198
-8.96%
$395.91 million $2.58 million
Jun 9, 2022 $0.217
+3.92%
$434.85 million $1.29 million
Jun 8, 2022 $0.209
+0.24%
$418.46 million $2.52 million
Jun 7, 2022 $0.209
-3.40%
$417.45 million $5.52 million
Jun 6, 2022 $0.216
+3.80%
$432.15 million $3.44 million
Jun 5, 2022 $0.208
+3.81%
$416.34 million $118,107
Jun 4, 2022 $0.201
-0.62%
$401.07 million $480,130
Jun 3, 2022 $0.202
-7.15%
$403.59 million $1.89 million
Jun 2, 2022 $0.217
+4.32%
$434.66 million $4.71 million
Jun 1, 2022 $0.208
-0.62%
$416.66 million $1.49 million
May 31, 2022 $0.21
-1.40%
$419.26 million $1.94 million
May 30, 2022 $0.213
-3.11%
$425.21 million $2.9 million
May 29, 2022 $0.219
-2.00%
$438.85 million $447,494
May 28, 2022 $0.224
+5.50%
$447.89 million $929,361
May 27, 2022 $0.212
+0.67%
$424.57 million $1.35 million
May 26, 2022 $0.211
-0.58%
$421.74 million $2.44 million
May 25, 2022 $0.212
+1.77%
$424.21 million $1.7 million
May 24, 2022 $0.208
-0.91%
$416.84 million $2.31 million
May 23, 2022 $0.21
-26.42%
$420.7 million $7.85 million
May 22, 2022 $0.286
+40.79%
$571.8 million $438,022
May 21, 2022 $0.203
-1.98%
$406.14 million $2.23 million
May 20, 2022 $0.207
+2.89%
$414.32 million $3.5 million
May 19, 2022 $0.201
+0.06%
$402.68 million $8.89 million
May 18, 2022 $0.201
-2.15%
$402.43 million $5.28 million
May 17, 2022 $0.206
-10.22%
$411.27 million $8.84 million
May 16, 2022 $0.229
+6.23%
$458.06 million $4.82 million