Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazilian Digital Token Historical Data

BRZ Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 8 AM $0.195
+0.00%
$194.58 million $147,569
Jul 28, 7 AM $0.195
+0.00%
$194.58 million $147,566
Jul 28, 6 AM $0.195
+0.00%
$194.58 million $147,450
Jul 28, 5 AM $0.195
-0.01%
$194.59 million $164,658
Jul 28, 4 AM $0.195
+0.00%
$194.68 million $164,043
Jul 28, 3 AM $0.195
+0.01%
$194.68 million $163,786
Jul 28, 2 AM $0.195
+0.07%
$194.68 million $163,719
Jul 28, 1 AM $0.195
+0.03%
$194.56 million $162,646
Jul 28, 12 AM $0.195
+0.00%
$194.55 million $159,450
Jul 27, 11 PM $0.195
-0.04%
$194.52 million $161,097
Jul 27, 10 PM $0.195
+0.15%
$194.59 million $159,793
Jul 27, 9 PM $0.194
+0.01%
$194.31 million $155,277
Jul 27, 8 PM $0.194
-0.09%
$194.29 million $151,680
Jul 27, 7 PM $0.194
-0.10%
$194.46 million $150,815
Jul 27, 6 PM $0.195
+0.07%
$194.64 million $146,715
Jul 27, 5 PM $0.194
+0.00%
$194.46 million $124,692
Jul 27, 4 PM $0.195
+0.01%
$194.69 million $92,888
Jul 27, 3 PM $0.195
-0.37%
$194.71 million $71,931
Jul 27, 2 PM $0.195
-0.21%
$195.44 million $60,809
Jul 27, 1 PM $0.196
-0.05%
$195.9 million $48,132
Jul 27, 12 PM $0.196
+0.00%
$195.99 million $42,453
Jul 27, 11 AM $0.195
+0.00%
$195.46 million $24,722
Jul 27, 10 AM $0.195
+0.07%
$195.45 million $26,164
Jul 27, 9 AM $0.195
+0.00%
$195.3 million $24,910
Jul 27, 8 AM $0.195
+0.01%
$195.19 million $24,569
Jul 27, 7 AM $0.195
+0.00%
$195.17 million $22,560
Jul 27, 6 AM $0.195
+0.00%
$195.19 million $22,556
Jul 27, 5 AM $0.195
+0.00%
$195.43 million $22,553
Jul 27, 4 AM $0.195
-0.01%
$195.43 million $22,461
Jul 27, 3 AM $0.195
+0.02%
$195.44 million $22,448
Jul 27, 2 AM $0.195
+0.03%
$195.4 million $22,289
Jul 27, 1 AM $0.195
-0.01%
$195.3 million $25,029
Jul 27, 12 AM $0.195
+0.03%
$195.35 million $34,113
Jul 26, 11 PM $0.195
+0.00%
$195.27 million $31,946
Jul 26, 10 PM $0.195
+0.02%
$195.26 million $32,607
Jul 26, 9 PM $0.195
+0.03%
$195.23 million $32,897
Jul 26, 8 PM $0.195
+0.00%
$195.18 million $39,240
Jul 26, 7 PM $0.195
-0.04%
$195.19 million $50,234
Jul 26, 6 PM $0.195
+0.01%
$195.27 million $52,738
Jul 26, 5 PM $0.195
+0.01%
$195.26 million $53,840
Jul 26, 4 PM $0.195
+0.02%
$195.26 million $62,552
Jul 26, 3 PM $0.195
+0.13%
$195.22 million $62,478
Jul 26, 2 PM $0.195
-0.08%
$194.96 million $60,394
Jul 26, 1 PM $0.195
-0.02%
$195.05 million $60,457
Jul 26, 12 PM $0.195
+0.11%
$195.12 million $48,498
Jul 26, 11 AM $0.195
+0.00%
$194.83 million $63,965
Jul 26, 10 AM $0.195
+0.01%
$194.96 million $83,304
Jul 26, 9 AM $0.195
-0.02%
$194.95 million $83,743
Jul 26, 8 AM $0.195
-0.02%
$194.99 million $83,489
Jul 26, 7 AM $0.195
+0.00%
$195.02 million $84,340