Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazilian Digital Token Historical Data

BRZ Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2022 $0.191
+1.30%
$382.89 million $1.71 million
Aug 22, 2022 $0.189
-8.33%
$377.98 million $1.88 million
Aug 21, 2022 $0.206
-6.26%
$412.32 million $1 million
Aug 20, 2022 $0.22
+8.17%
$439.86 million $1.34 million
Aug 19, 2022 $0.203
-1.53%
$406.64 million $4.12 million
Aug 18, 2022 $0.206
+3.21%
$412.97 million $1.83 million
Aug 17, 2022 $0.2
+1.19%
$400.11 million $3.95 million
Aug 16, 2022 $0.198
-9.30%
$395.4 million $3.76 million
Aug 15, 2022 $0.218
-27.24%
$435.94 million $2.76 million
Aug 14, 2022 $0.3
+2.81%
$599.13 million $1.1 million
Aug 13, 2022 $0.291
+12.12%
$582.77 million $1.48 million
Aug 12, 2022 $0.26
+11.42%
$519.78 million $2.61 million
Aug 11, 2022 $0.233
+17.14%
$466.51 million $6.01 million
Aug 10, 2022 $0.199
-8.16%
$398.26 million $5.27 million
Aug 9, 2022 $0.217
+10.63%
$433.66 million $3.36 million
Aug 8, 2022 $0.196
+1.90%
$391.98 million $3.84 million
Aug 7, 2022 $0.192
-0.08%
$384.68 million $522,102
Aug 6, 2022 $0.192
-0.15%
$384.99 million $1.1 million
Aug 5, 2022 $0.193
+0.98%
$385.56 million $2.44 million
Aug 4, 2022 $0.191
+1.40%
$381.81 million $948,484
Aug 3, 2022 $0.188
+0.06%
$376.81 million $2.31 million
Aug 2, 2022 $0.188
-1.83%
$376.92 million $3.2 million
Aug 1, 2022 $0.192
+0.02%
$383.96 million $1.38 million
Jul 31, 2022 $0.192
-0.03%
$383.87 million $723,381
Jul 30, 2022 $0.192
-0.13%
$383.98 million $743,192
Jul 29, 2022 $0.192
+15.48%
$384.46 million $1.21 million
Jul 28, 2022 $0.166
-5.18%
$332.94 million $1.15 million
Jul 27, 2022 $0.176
+14.22%
$351.13 million $633,215
Jul 26, 2022 $0.154
-7.47%
$307.43 million $647,938
Jul 25, 2022 $0.166
-36.95%
$332.31 million $390,228
Jul 24, 2022 $0.264
+26.63%
$527.07 million $276,589
Jul 23, 2022 $0.208
-26.51%
$416.09 million $97,967
Jul 22, 2022 $0.283
+55.92%
$566.19 million $584,103
Jul 21, 2022 $0.182
-0.28%
$363.12 million $566,004
Jul 20, 2022 $0.182
-1.08%
$364.13 million $568,125
Jul 19, 2022 $0.184
+0.30%
$368.11 million $6.01 million
Jul 18, 2022 $0.184
-0.44%
$367.07 million $5.55 million
Jul 17, 2022 $0.184
+0.03%
$368.7 million $503,302
Jul 16, 2022 $0.184
-0.04%
$368.58 million $621,079
Jul 15, 2022 $0.184
+0.42%
$368.73 million $1.66 million
Jul 14, 2022 $0.184
-0.41%
$367.11 million $5.16 million
Jul 13, 2022 $0.184
+0.89%
$368.79 million $1.53 million
Jul 12, 2022 $0.183
-1.43%
$365.56 million $1.67 million
Jul 11, 2022 $0.185
-1.93%
$370.16 million $4.74 million
Jul 10, 2022 $0.189
-0.06%
$377.45 million $1.43 million
Jul 9, 2022 $0.189
-0.19%
$377.67 million $1.81 million
Jul 8, 2022 $0.189
+1.46%
$378.4 million $2.88 million
Jul 7, 2022 $0.186
+0.77%
$372.94 million $3.6 million
Jul 6, 2022 $0.185
-2.85%
$370.09 million $2.53 million
Jul 5, 2022 $0.191
-0.07%
$381 million $5.03 million