Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazilian Digital Token Historical Data

BRZ Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2022 $0.191
+1.30%
$382.89 million $1.71 million
Aug 22, 2022 $0.189
-8.33%
$377.98 million $1.88 million
Aug 21, 2022 $0.206
-6.26%
$412.32 million $1 million
Aug 20, 2022 $0.22
+8.17%
$439.86 million $1.34 million
Aug 19, 2022 $0.203
-1.53%
$406.64 million $4.12 million
Aug 18, 2022 $0.206
+3.21%
$412.97 million $1.83 million
Aug 17, 2022 $0.2
+1.19%
$400.11 million $3.95 million
Aug 16, 2022 $0.198
-9.30%
$395.4 million $3.76 million
Aug 15, 2022 $0.218
-27.24%
$435.94 million $2.76 million
Aug 14, 2022 $0.3
+2.81%
$599.13 million $1.1 million
Aug 13, 2022 $0.291
+12.12%
$582.77 million $1.48 million
Aug 12, 2022 $0.26
+11.42%
$519.78 million $2.61 million
Aug 11, 2022 $0.233
+17.14%
$466.51 million $6.01 million
Aug 10, 2022 $0.199
-8.16%
$398.26 million $5.27 million
Aug 9, 2022 $0.217
+10.63%
$433.66 million $3.36 million
Aug 8, 2022 $0.196
+1.90%
$391.98 million $3.84 million
Aug 7, 2022 $0.192
-0.08%
$384.68 million $522,102
Aug 6, 2022 $0.192
-0.15%
$384.99 million $1.1 million
Aug 5, 2022 $0.193
+0.98%
$385.56 million $2.44 million
Aug 4, 2022 $0.191
+1.40%
$381.81 million $948,484
Aug 3, 2022 $0.188
+0.06%
$376.81 million $2.31 million
Aug 2, 2022 $0.188
-1.83%
$376.92 million $3.2 million
Aug 1, 2022 $0.192
+0.02%
$383.96 million $1.38 million
Jul 31, 2022 $0.192
-0.03%
$383.87 million $723,381
Jul 30, 2022 $0.192
-0.13%
$383.98 million $743,192
Jul 29, 2022 $0.192
+15.48%
$384.46 million $1.21 million
Jul 28, 2022 $0.166
-5.18%
$332.94 million $1.15 million
Jul 27, 2022 $0.176
+14.22%
$351.13 million $633,215
Jul 26, 2022 $0.154
-7.47%
$307.43 million $647,938
Jul 25, 2022 $0.166
-36.95%
$332.31 million $390,228
Jul 24, 2022 $0.264
+26.63%
$527.07 million $276,589
Jul 23, 2022 $0.208
-26.51%
$416.09 million $97,967
Jul 22, 2022 $0.283
+55.92%
$566.19 million $584,103
Jul 21, 2022 $0.182
-0.28%
$363.12 million $566,004
Jul 20, 2022 $0.182
-1.08%
$364.13 million $568,125
Jul 19, 2022 $0.184
+0.30%
$368.11 million $6.01 million
Jul 18, 2022 $0.184
-0.44%
$367.07 million $5.55 million
Jul 17, 2022 $0.184
+0.03%
$368.7 million $503,302
Jul 16, 2022 $0.184
-0.04%
$368.58 million $621,079
Jul 15, 2022 $0.184
+0.42%
$368.73 million $1.66 million
Jul 14, 2022 $0.184
-0.41%
$367.11 million $5.16 million
Jul 13, 2022 $0.184
+0.89%
$368.79 million $1.53 million
Jul 12, 2022 $0.183
-1.43%
$365.56 million $1.67 million
Jul 11, 2022 $0.185
-1.93%
$370.16 million $4.74 million
Jul 10, 2022 $0.189
-0.06%
$377.45 million $1.43 million
Jul 9, 2022 $0.189
-0.19%
$377.67 million $1.81 million
Jul 8, 2022 $0.189
+1.46%
$378.4 million $2.88 million
Jul 7, 2022 $0.186
+0.77%
$372.94 million $3.6 million
Jul 6, 2022 $0.185
-2.85%
$370.09 million $2.53 million
Jul 5, 2022 $0.191
-0.07%
$381 million $5.03 million