Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazilian Digital Token Historical Data

BRZ Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 AM $0.195
+0.00%
$194.88 million $137,250
Jul 30, 9 AM $0.195
-0.02%
$194.9 million $138,089
Jul 30, 8 AM $0.195
+0.00%
$194.97 million $137,933
Jul 30, 7 AM $0.195
+0.00%
$195 million $119,122
Jul 30, 6 AM $0.195
-0.02%
$195 million $119,052
Jul 30, 5 AM $0.195
+0.00%
$195 million $137,558
Jul 30, 4 AM $0.195
-0.01%
$195.01 million $137,642
Jul 30, 3 AM $0.195
+0.02%
$195.03 million $137,668
Jul 30, 2 AM $0.195
-0.06%
$194.98 million $136,120
Jul 30, 1 AM $0.195
-0.03%
$195.1 million $135,043
Jul 30, 12 AM $0.195
+0.10%
$195.14 million $135,734
Jul 29, 11 PM $0.195
-0.05%
$194.94 million $134,579
Jul 29, 10 PM $0.195
+0.01%
$195.03 million $135,270
Jul 29, 9 PM $0.195
+0.02%
$195.1 million $134,615
Jul 29, 8 PM $0.195
+0.15%
$195.34 million $128,518
Jul 29, 7 PM $0.195
+0.12%
$195.12 million $126,886
Jul 29, 6 PM $0.195
+0.30%
$194.76 million $108,351
Jul 29, 5 PM $0.194
+0.02%
$194.17 million $99,027
Jul 29, 4 PM $0.194
+0.05%
$194.13 million $96,881
Jul 29, 3 PM $0.194
-0.09%
$194.04 million $91,847
Jul 29, 2 PM $0.194
-0.21%
$194.2 million $92,347
Jul 29, 1 PM $0.195
+0.26%
$194.64 million $89,750
Jul 29, 12 PM $0.194
+0.17%
$194.14 million $80,630
Jul 29, 11 AM $0.194
-0.27%
$193.68 million $79,553
Jul 29, 10 AM $0.194
-0.01%
$194.21 million $67,715
Jul 29, 9 AM $0.194
-0.01%
$194.2 million $63,212
Jul 29, 8 AM $0.194
+0.00%
$194.21 million $63,559
Jul 29, 7 AM $0.194
+0.00%
$194.22 million $63,415
Jul 29, 6 AM $0.194
+0.00%
$194.21 million $66,823
Jul 29, 5 AM $0.194
+2.95%
$194.21 million $66,915
Jul 29, 3 AM $0.194
-0.01%
$194.22 million $67,785
Jul 29, 2 AM $0.194
-0.01%
$194.23 million $68,201
Jul 29, 1 AM $0.194
-0.03%
$194.24 million $68,867
Jul 29, 12 AM $0.194
-0.01%
$194.3 million $71,861
Jul 28, 11 PM $0.194
-0.05%
$194.31 million $72,102
Jul 28, 10 PM $0.194
-0.03%
$194.41 million $71,555
Jul 28, 9 PM $0.194
+0.01%
$194.47 million $76,311
Jul 28, 8 PM $0.194
+0.00%
$194.47 million $79,950
Jul 28, 7 PM $0.194
+0.10%
$194.47 million $77,305
Jul 28, 6 PM $0.194
-0.08%
$194.3 million $71,516
Jul 28, 5 PM $0.195
+0.07%
$194.51 million $89,077
Jul 28, 4 PM $0.194
+0.01%
$194.37 million $119,461
Jul 28, 3 PM $0.194
+0.07%
$194.36 million $139,748
Jul 28, 2 PM $0.194
+0.00%
$194.23 million $148,433
Jul 28, 1 PM $0.194
+0.02%
$194.23 million $155,580
Jul 28, 12 PM $0.194
+0.05%
$194.2 million $160,954
Jul 28, 11 AM $0.194
-0.26%
$193.99 million $167,633
Jul 28, 10 AM $0.195
+0.00%
$194.51 million $146,190
Jul 28, 9 AM $0.195
-0.03%
$194.51 million $147,055
Jul 28, 8 AM $0.195
+0.00%
$194.58 million $147,569