Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazilian Digital Token Historical Data

BRZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:13 PM $0.191
+0.00%
$191.27 million $192,928
11:08 PM $0.191
+0.00%
$191.28 million $192,894
10:55 PM $0.191
+0.00%
$191.24 million $192,822
10:53 PM $0.191
+0.00%
$191.24 million $192,813
10:51 PM $0.191
+0.00%
$191.24 million $192,627
10:44 PM $0.191
+0.00%
$191.27 million $198,889
10:39 PM $0.191
+0.00%
$191.24 million $198,872
10:36 PM $0.191
+0.00%
$191.24 million $198,853
10:34 PM $0.191
+0.00%
$191.25 million $198,836
10:33 PM $0.191
+0.00%
$191.25 million $198,817
10:28 PM $0.191
+0.05%
$191.25 million $196,795
10:24 PM $0.191
+0.08%
$190.97 million $195,074
10:22 PM $0.191
+0.00%
$190.97 million $193,369
10:20 PM $0.191
+0.00%
$190.97 million $193,364
10:19 PM $0.191
+0.00%
$191.15 million $193,229
10:18 PM $0.191
+0.00%
$191.15 million $192,942
10:17 PM $0.191
+0.00%
$191.15 million $192,831
10:15 PM $0.191
+0.00%
$191.15 million $192,809
10:14 PM $0.191
+0.00%
$191.21 million $192,676
10:13 PM $0.191
+0.00%
$191.21 million $192,669
10:10 PM $0.191
+0.00%
$191.21 million $193,223
10:09 PM $0.191
+0.00%
$191.23 million $193,113
10:06 PM $0.191
+0.00%
$191.23 million $193,108
10:00 PM $0.191
+0.00%
$191.28 million $193,195
9:58 PM $0.191
+0.00%
$191.28 million $193,184
9:56 PM $0.191
+0.00%
$191.28 million $193,377
9:55 PM $0.191
+0.00%
$191.28 million $193,370
9:47 PM $0.191
+0.00%
$191.28 million $193,931
9:40 PM $0.191
+0.00%
$191.38 million $193,980
9:36 PM $0.191
+0.00%
$191.38 million $194,757
9:34 PM $0.191
+0.00%
$191.38 million $194,680
9:25 PM $0.191
-0.01%
$191.39 million $196,573
9:21 PM $0.191
-0.09%
$191.39 million $194,788
9:18 PM $0.192
+0.00%
$191.63 million $195,204
9:17 PM $0.192
+0.00%
$191.63 million $195,185
9:16 PM $0.192
+0.00%
$191.63 million $195,088
9:15 PM $0.192
-0.01%
$191.63 million $194,912
9:14 PM $0.192
-0.03%
$191.67 million $193,936
9:13 PM $0.192
+0.00%
$191.67 million $193,479
9:10 PM $0.192
+0.00%
$191.67 million $192,582
9:07 PM $0.192
+0.00%
$191.51 million $195,520
9:01 PM $0.192
+0.00%
$191.54 million $226,011
9:00 PM $0.192
-0.01%
$191.54 million $225,418
8:59 PM $0.192
+0.07%
$191.52 million $222,797
8:54 PM $0.191
+0.00%
$191.18 million $221,464
8:48 PM $0.191
+0.00%
$190.99 million $221,365
8:40 PM $0.191
+0.00%
$191.01 million $221,596
8:36 PM $0.191
+0.00%
$191.01 million $220,866
8:33 PM $0.191
+0.00%
$191.11 million $220,846
8:29 PM $0.191
+0.00%
$191.1 million $220,277