Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazilian Digital Token Historical Data

BRZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 5 AM $0.192
+0.00%
$191.94 million $78,648
Sep 26, 4 AM $0.192
+0.00%
$191.94 million $78,596
Sep 26, 3 AM $0.192
-0.01%
$191.93 million $78,621
Sep 26, 2 AM $0.192
-0.02%
$191.95 million $77,919
Sep 26, 1 AM $0.192
+0.02%
$192 million $77,934
Sep 26, 12 AM $0.192
-0.03%
$191.96 million $73,679
Sep 25, 11 PM $0.192
-0.06%
$192.03 million $72,780
Sep 25, 10 PM $0.192
+0.02%
$192.14 million $74,596
Sep 25, 9 PM $0.192
+0.06%
$192.11 million $75,880
Sep 25, 8 PM $0.192
+0.08%
$191.99 million $63,554
Sep 25, 7 PM $0.192
+0.10%
$191.99 million $60,094
Sep 25, 6 PM $0.192
-0.01%
$191.89 million $63,392
Sep 25, 5 PM $0.192
+0.08%
$191.9 million $65,132
Sep 25, 4 PM $0.192
-0.04%
$191.77 million $63,522
Sep 25, 3 PM $0.192
-0.02%
$191.79 million $56,929
Sep 25, 2 PM $0.192
-0.23%
$191.72 million $60,354
Sep 25, 1 PM $0.192
+0.02%
$192.18 million $60,316
Sep 25, 12 PM $0.192
+0.02%
$192.14 million $65,500
Sep 25, 11 AM $0.192
-0.02%
$192.09 million $60,057
Sep 25, 10 AM $0.192
+0.04%
$192.12 million $65,322
Sep 25, 9 AM $0.192
-0.15%
$191.9 million $63,686
Sep 25, 8 AM $0.192
-0.03%
$192.19 million $62,562
Sep 25, 7 AM $0.192
+0.00%
$192.25 million $62,589
Sep 25, 6 AM $0.192
+0.00%
$192.27 million $62,328
Sep 25, 5 AM $0.192
+0.00%
$192.26 million $62,574
Sep 25, 4 AM $0.192
+0.00%
$192.26 million $62,638
Sep 25, 3 AM $0.192
+0.00%
$192.26 million $62,930
Sep 25, 2 AM $0.192
-0.03%
$192.26 million $63,095
Sep 25, 1 AM $0.192
+0.05%
$192.33 million $64,013
Sep 25, 12 AM $0.192
-0.03%
$192.26 million $63,490
Sep 24, 11 PM $0.192
+0.06%
$192.32 million $66,039
Sep 24, 10 PM $0.192
-0.07%
$192.2 million $67,231
Sep 24, 9 PM $0.192
-0.08%
$192.31 million $65,553
Sep 24, 8 PM $0.192
-0.09%
$192.47 million $66,324
Sep 24, 7 PM $0.193
+0.05%
$192.66 million $66,246
Sep 24, 6 PM $0.193
+0.09%
$192.56 million $59,825
Sep 24, 5 PM $0.192
-0.02%
$192.39 million $59,408
Sep 24, 4 PM $0.192
-0.04%
$192.42 million $70,087
Sep 24, 3 PM $0.193
-0.16%
$192.5 million $70,825
Sep 24, 2 PM $0.193
+0.11%
$192.83 million $70,072
Sep 24, 1 PM $0.193
-0.03%
$192.57 million $81,183
Sep 24, 12 PM $0.193
-0.13%
$192.59 million $75,212
Sep 24, 11 AM $0.193
+0.00%
$192.85 million $80,348
Sep 24, 10 AM $0.193
-0.07%
$192.86 million $80,395
Sep 24, 9 AM $0.193
-0.01%
$193 million $73,101
Sep 24, 8 AM $0.193
+0.00%
$193.02 million $78,211
Sep 24, 5 AM $0.193
+0.00%
$193.03 million $78,313
Sep 24, 4 AM $0.193
+0.00%
$193.04 million $80,203
Sep 24, 3 AM $0.193
+0.00%
$193.03 million $82,596
Sep 24, 2 AM $0.193
+0.01%
$193.04 million $94,771