Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazilian Digital Token Historical Data

BRZ Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 PM $0.195
-0.11%
$195.41 million $67,886
Aug 1, 12 PM $0.196
-0.01%
$195.64 million $69,955
Aug 1, 11 AM $0.196
-0.01%
$195.65 million $85,756
Aug 1, 10 AM $0.196
-0.03%
$195.66 million $84,985
Aug 1, 9 AM $0.196
+0.03%
$195.72 million $85,103
Aug 1, 8 AM $0.196
+0.00%
$195.68 million $84,862
Aug 1, 7 AM $0.196
+0.00%
$195.68 million $84,857
Aug 1, 6 AM $0.196
-0.01%
$195.68 million $84,657
Aug 1, 5 AM $0.196
-0.02%
$195.71 million $84,628
Aug 1, 4 AM $0.196
+0.00%
$195.75 million $84,159
Aug 1, 3 AM $0.196
+0.03%
$195.75 million $84,735
Aug 1, 2 AM $0.196
-0.02%
$195.69 million $83,015
Aug 1, 1 AM $0.196
+0.09%
$195.73 million $93,441
Aug 1, 12 AM $0.196
+0.01%
$195.56 million $93,648
Jul 31, 11 PM $0.196
-0.06%
$195.54 million $98,320
Jul 31, 10 PM $0.196
-0.04%
$195.64 million $95,747
Jul 31, 9 PM $0.196
-0.10%
$195.73 million $98,020
Jul 31, 8 PM $0.196
-0.09%
$195.97 million $104,581
Jul 31, 7 PM $0.196
+0.04%
$196.17 million $132,293
Jul 31, 6 PM $0.196
+0.01%
$196.09 million $132,053
Jul 31, 5 PM $0.196
+0.09%
$196.08 million $132,536
Jul 31, 4 PM $0.196
-0.04%
$195.92 million $141,574
Jul 31, 3 PM $0.196
+0.06%
$196.01 million $144,677
Jul 31, 2 PM $0.196
-0.04%
$195.88 million $139,880
Jul 31, 1 PM $0.196
+0.03%
$195.95 million $148,235
Jul 31, 12 PM $0.196
+0.05%
$195.9 million $158,284
Jul 31, 11 AM $0.196
-0.11%
$195.78 million $153,866
Jul 31, 10 AM $0.196
+0.03%
$196.04 million $157,931
Jul 31, 9 AM $0.196
+0.02%
$195.98 million $157,171
Jul 31, 8 AM $0.196
+0.00%
$195.94 million $139,823
Jul 31, 7 AM $0.196
+0.00%
$195.94 million $139,842
Jul 31, 6 AM $0.196
+0.00%
$195.94 million $140,207
Jul 31, 4 AM $0.196
-0.04%
$195.94 million $140,575
Jul 31, 3 AM $0.196
+0.02%
$196.02 million $140,151
Jul 31, 2 AM $0.196
-0.01%
$195.86 million $158,063
Jul 31, 1 AM $0.196
-0.02%
$195.9 million $148,615
Jul 31, 12 AM $0.196
-0.09%
$195.98 million $147,777
Jul 30, 11 PM $0.196
-0.09%
$196.16 million $143,654
Jul 30, 10 PM $0.196
-0.05%
$196.35 million $142,522
Jul 30, 9 PM $0.196
+0.06%
$196.45 million $143,430
Jul 30, 8 PM $0.196
-0.03%
$196.32 million $138,568
Jul 30, 7 PM $0.196
+0.06%
$196.37 million $113,381
Jul 30, 6 PM $0.196
+0.00%
$196.23 million $136,445
Jul 30, 5 PM $0.196
+0.01%
$196.23 million $146,217
Jul 30, 4 PM $0.196
+0.08%
$196.19 million $136,183
Jul 30, 3 PM $0.196
-0.01%
$196.03 million $138,616
Jul 30, 2 PM $0.196
+0.05%
$195.9 million $138,559
Jul 30, 1 PM $0.196
+0.42%
$195.81 million $132,533
Jul 30, 12 PM $0.195
+0.09%
$194.98 million $117,932
Jul 30, 11 AM $0.195
-0.03%
$194.79 million $125,493