Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazilian Digital Token Historical Data

BRZ Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 PM $0.196
+0.14%
$195.78 million $170,661
Aug 3, 2 PM $0.196
-0.05%
$195.53 million $155,365
Aug 3, 1 PM $0.196
-0.11%
$195.62 million $106,974
Aug 3, 12 PM $0.196
-0.01%
$195.84 million $59,748
Aug 3, 11 AM $0.196
+0.03%
$195.87 million $46,114
Aug 3, 10 AM $0.196
-0.03%
$195.77 million $41,282
Aug 3, 9 AM $0.196
-0.01%
$195.79 million $41,247
Aug 3, 8 AM $0.196
-0.04%
$195.81 million $40,990
Aug 3, 7 AM $0.196
+0.00%
$195.87 million $37,850
Aug 3, 6 AM $0.196
+0.02%
$195.87 million $37,782
Aug 3, 5 AM $0.196
+0.00%
$195.83 million $36,929
Aug 3, 4 AM $0.196
-0.01%
$195.83 million $37,147
Aug 3, 3 AM $0.196
+0.03%
$195.85 million $36,276
Aug 3, 2 AM $0.196
-0.01%
$195.79 million $36,069
Aug 3, 1 AM $0.196
+0.00%
$195.81 million $37,371
Aug 3, 12 AM $0.196
+0.04%
$195.81 million $36,927
Aug 2, 11 PM $0.196
+0.08%
$195.73 million $31,261
Aug 2, 10 PM $0.196
+0.00%
$195.55 million $29,063
Aug 2, 9 PM $0.196
+0.00%
$195.55 million $31,261
Aug 2, 8 PM $0.196
+0.07%
$195.54 million $32,591
Aug 2, 7 PM $0.195
-0.06%
$195.4 million $32,221
Aug 2, 6 PM $0.196
+0.01%
$195.53 million $30,699
Aug 2, 5 PM $0.196
+0.10%
$195.51 million $31,173
Aug 2, 4 PM $0.195
-0.04%
$195.33 million $28,690
Aug 2, 3 PM $0.195
+0.03%
$195.42 million $28,264
Aug 2, 2 PM $0.195
+0.02%
$195.3 million $26,781
Aug 2, 1 PM $0.195
-0.08%
$195.26 million $25,163
Aug 2, 12 PM $0.195
-0.06%
$195.45 million $27,405
Aug 2, 11 AM $0.196
+0.01%
$195.56 million $26,861
Aug 2, 10 AM $0.196
+0.00%
$195.53 million $27,068
Aug 2, 9 AM $0.196
-0.01%
$195.53 million $27,625
Aug 2, 7 AM $0.196
+0.00%
$195.54 million $28,465
Aug 2, 6 AM $0.196
+0.00%
$195.54 million $27,910
Aug 2, 5 AM $0.196
+0.00%
$195.54 million $27,726
Aug 2, 4 AM $0.196
+0.00%
$195.52 million $28,882
Aug 2, 3 AM $0.196
+0.00%
$195.51 million $28,702
Aug 2, 2 AM $0.196
-0.04%
$195.51 million $31,576
Aug 2, 1 AM $0.196
+0.02%
$195.59 million $30,355
Aug 2, 12 AM $0.196
+0.00%
$195.55 million $31,466
Aug 1, 11 PM $0.196
+0.07%
$195.56 million $31,964
Aug 1, 10 PM $0.195
-0.12%
$195.42 million $34,881
Aug 1, 9 PM $0.196
+0.04%
$195.65 million $34,115
Aug 1, 8 PM $0.196
+0.05%
$195.59 million $34,849
Aug 1, 7 PM $0.196
-0.02%
$195.51 million $39,297
Aug 1, 6 PM $0.196
-0.05%
$195.56 million $42,273
Aug 1, 5 PM $0.196
+0.06%
$195.66 million $44,383
Aug 1, 4 PM $0.196
+0.02%
$195.55 million $48,854
Aug 1, 3 PM $0.196
+0.04%
$195.53 million $58,539
Aug 1, 2 PM $0.195
+0.05%
$195.46 million $67,579
Aug 1, 1 PM $0.195
-0.11%
$195.41 million $67,886