Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazilian Digital Token Historical Data

BRZ Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2023 $0.183
-1.66%
$27.44 million $606,867
Jan 19, 2023 $0.186
-1.87%
$27.91 million $607,366
Jan 18, 2023 $0.19
+1.16%
$28.44 million $610,728
Jan 17, 2023 $0.187
-0.68%
$28.11 million $666,629
Jan 16, 2023 $0.189
+3.26%
$28.3 million $655,492
Jan 15, 2023 $0.183
-0.04%
$27.4 million $611,837
Jan 14, 2023 $0.183
-2.29%
$27.42 million $606,184
Jan 13, 2023 $0.187
+8.74%
$28.04 million $730,896
Jan 12, 2023 $0.172
-3.26%
$25.78 million $527,377
Jan 11, 2023 $0.178
-0.86%
$26.71 million $745,599
Jan 10, 2023 $0.181
-1.54%
$27.11 million $654,250
Jan 9, 2023 $0.184
+5.06%
$27.54 million $567,204
Jan 8, 2023 $0.169
-1.92%
$25.41 million $523,565
Jan 7, 2023 $0.173
-3.13%
$25.9 million $535,201
Jan 6, 2023 $0.179
-1.88%
$26.83 million $592,150
Jan 5, 2023 $0.182
-1.19%
$27.35 million $562,618
Jan 4, 2023 $0.185
+13.91%
$27.68 million $573,016
Jan 3, 2023 $0.162
-10.56%
$24.3 million $497,477
Jan 2, 2023 $0.188
+0.45%
$28.19 million $557,561
Jan 1, 2023 $0.187
-0.26%
$28.06 million $566,891
Dec 31, 2022 $0.188
-1.99%
$28.13 million $501,315
Dec 30, 2022 $0.191
+3.97%
$28.7 million $464,480
Dec 29, 2022 $0.184
-2.14%
$27.61 million $449,671
Dec 28, 2022 $0.188
+3.25%
$28.21 million $599,470
Dec 27, 2022 $0.182
-1.13%
$27.32 million $692,336
Dec 26, 2022 $0.184
-2.19%
$27.64 million $569,222
Dec 25, 2022 $0.188
-0.24%
$28.26 million $572,971
Dec 24, 2022 $0.189
+0.47%
$28.32 million $584,852
Dec 23, 2022 $0.188
+0.11%
$28.19 million $694,178
Dec 22, 2022 $0.188
-0.86%
$28.16 million $575,491
Dec 21, 2022 $0.189
+7.50%
$28.41 million $562,369
Dec 20, 2022 $0.176
+1.84%
$26.42 million $528,572
Dec 19, 2022 $0.173
-2.30%
$25.94 million $539,925
Dec 18, 2022 $0.177
-1.87%
$26.55 million $550,859
Dec 17, 2022 $0.18
-1.82%
$27.05 million $566,094
Dec 16, 2022 $0.184
-7.15%
$27.56 million $596,043
Dec 15, 2022 $0.196
-2.90%
$29.34 million $819,851
Dec 14, 2022 $0.205
-1.11%
$30.81 million $615,483
Dec 13, 2022 $0.208
-2.00%
$31.15 million $644,429
Dec 12, 2022 $0.209
+30.38%
$31.28 million $669,805
Dec 11, 2022 $0.16
-1.25%
$23.99 million $491,939
Dec 10, 2022 $0.162
-2.85%
$24.28 million $501,989
Dec 9, 2022 $0.167
-4.21%
$25 million $492,176
Dec 8, 2022 $0.174
-9.42%
$26.09 million $553,696
Dec 7, 2022 $0.192
+0.57%
$28.8 million $458,905
Dec 6, 2022 $0.191
+13.20%
$28.64 million $614,085
Dec 5, 2022 $0.169
-13.72%
$25.3 million $657,129
Dec 4, 2022 $0.196
-1.21%
$29.33 million $783,959
Dec 3, 2022 $0.198
+18.08%
$29.74 million $607,831
Dec 2, 2022 $0.168
-2.11%
$25.19 million $626,108