Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazilian Digital Token Historical Data

BRZ Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 6 PM $0.194
-0.38%
$193.56 million $841,672
Aug 5, 5 PM $0.194
-0.06%
$194.27 million $777,744
Aug 5, 4 PM $0.195
+0.47%
$194.53 million $774,079
Aug 5, 3 PM $0.194
-0.04%
$193.62 million $734,606
Aug 5, 2 PM $0.194
+0.27%
$193.7 million $682,713
Aug 5, 1 PM $0.193
-0.11%
$193.17 million $544,768
Aug 5, 12 PM $0.193
-0.09%
$193.38 million $499,372
Aug 5, 11 AM $0.193
+0.31%
$193.38 million $333,041
Aug 5, 10 AM $0.193
-0.36%
$192.78 million $307,082
Aug 5, 9 AM $0.193
+0.00%
$193.47 million $244,409
Aug 5, 8 AM $0.193
-0.02%
$193.47 million $198,170
Aug 5, 7 AM $0.194
+0.00%
$193.52 million $201,301
Aug 5, 6 AM $0.194
+0.07%
$193.51 million $238,461
Aug 5, 5 AM $0.194
-0.01%
$193.79 million $217,815
Aug 5, 4 AM $0.194
-0.40%
$193.82 million $217,724
Aug 5, 3 AM $0.195
+0.00%
$194.6 million $152,131
Aug 5, 2 AM $0.195
+0.00%
$194.6 million $154,950
Aug 5, 1 AM $0.195
-0.04%
$194.6 million $154,355
Aug 5, 12 AM $0.195
-0.02%
$194.68 million $155,682
Aug 4, 11 PM $0.195
-0.01%
$194.72 million $159,588
Aug 4, 10 PM $0.195
-0.09%
$194.79 million $160,330
Aug 4, 9 PM $0.195
+0.04%
$194.97 million $159,323
Aug 4, 8 PM $0.195
-0.11%
$194.89 million $176,399
Aug 4, 7 PM $0.195
+0.06%
$195.12 million $178,876
Aug 4, 6 PM $0.195
-0.11%
$195.01 million $182,071
Aug 4, 5 PM $0.195
-0.05%
$195.18 million $194,116
Aug 4, 4 PM $0.195
-0.09%
$195.29 million $213,235
Aug 4, 3 PM $0.195
-0.10%
$195.48 million $212,070
Aug 4, 2 PM $0.196
+0.04%
$195.67 million $214,027
Aug 4, 1 PM $0.196
-0.06%
$195.58 million $267,033
Aug 4, 12 PM $0.196
+0.17%
$195.7 million $312,868
Aug 4, 11 AM $0.195
-0.03%
$195.38 million $313,170
Aug 4, 10 AM $0.195
+0.18%
$195.44 million $306,166
Aug 4, 8 AM $0.195
+0.03%
$195.43 million $290,396
Aug 4, 7 AM $0.195
-0.20%
$195.38 million $289,369
Aug 4, 6 AM $0.196
+0.00%
$195.77 million $256,176
Aug 4, 5 AM $0.196
+0.00%
$195.76 million $256,003
Aug 4, 4 AM $0.196
+0.00%
$195.74 million $255,550
Aug 4, 2 AM $0.196
+0.03%
$195.7 million $256,140
Aug 4, 1 AM $0.196
+0.03%
$195.64 million $254,082
Aug 4, 12 AM $0.196
+0.07%
$195.6 million $255,100
Aug 3, 11 PM $0.195
-0.04%
$195.36 million $255,478
Aug 3, 10 PM $0.195
-0.06%
$195.43 million $257,821
Aug 3, 9 PM $0.196
+0.16%
$195.55 million $255,344
Aug 3, 8 PM $0.195
-0.14%
$195.37 million $243,074
Aug 3, 7 PM $0.196
+0.08%
$195.64 million $232,585
Aug 3, 6 PM $0.195
+0.02%
$195.48 million $215,213
Aug 3, 5 PM $0.195
-0.18%
$195.43 million $195,707
Aug 3, 4 PM $0.196
+0.05%
$195.76 million $173,904
Aug 3, 3 PM $0.196
+0.14%
$195.78 million $170,661