Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazilian Digital Token Historical Data

BRZ Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 10 PM $0.195
+0.09%
$195.3 million $150,837
Aug 7, 9 PM $0.195
-0.49%
$195.09 million $130,139
Aug 7, 8 PM $0.196
+0.10%
$196.11 million $97,854
Aug 7, 7 PM $0.196
+0.05%
$195.92 million $97,116
Aug 7, 6 PM $0.196
-0.09%
$195.74 million $95,272
Aug 7, 5 PM $0.196
+0.08%
$195.93 million $75,782
Aug 7, 4 PM $0.196
+0.00%
$195.78 million $79,103
Aug 7, 3 PM $0.196
+0.01%
$195.78 million $81,071
Aug 7, 2 PM $0.196
-0.01%
$195.77 million $83,927
Aug 7, 1 PM $0.196
+0.12%
$195.8 million $106,899
Aug 7, 12 PM $0.196
+0.39%
$195.57 million $103,933
Aug 7, 11 AM $0.195
-0.02%
$194.81 million $96,705
Aug 7, 10 AM $0.195
-0.01%
$194.86 million $97,931
Aug 7, 9 AM $0.195
+0.00%
$194.87 million $100,070
Aug 7, 8 AM $0.195
+0.00%
$194.86 million $101,487
Aug 7, 7 AM $0.195
+0.00%
$194.86 million $101,372
Aug 7, 6 AM $0.195
+0.00%
$194.82 million $106,463
Aug 7, 4 AM $0.195
-0.06%
$194.86 million $107,969
Aug 7, 3 AM $0.195
-0.02%
$194.97 million $107,694
Aug 7, 2 AM $0.195
-0.01%
$195.01 million $107,321
Aug 7, 1 AM $0.195
+0.00%
$195.05 million $108,001
Aug 7, 12 AM $0.195
-0.03%
$195.05 million $109,886
Aug 6, 11 PM $0.195
+0.04%
$195.14 million $111,314
Aug 6, 10 PM $0.195
+0.01%
$195.06 million $112,117
Aug 6, 9 PM $0.195
-0.02%
$195.05 million $115,119
Aug 6, 8 PM $0.195
-0.04%
$195.09 million $123,726
Aug 6, 7 PM $0.195
-0.01%
$195.01 million $145,395
Aug 6, 6 PM $0.195
+0.00%
$195.02 million $175,595
Aug 6, 5 PM $0.195
+0.06%
$195.02 million $234,552
Aug 6, 4 PM $0.195
-0.03%
$194.9 million $236,438
Aug 6, 3 PM $0.195
-0.01%
$194.96 million $277,340
Aug 6, 2 PM $0.195
+0.17%
$195.05 million $356,348
Aug 6, 1 PM $0.195
-0.01%
$194.67 million $455,650
Aug 6, 12 PM $0.195
+0.31%
$194.68 million $490,115
Aug 6, 11 AM $0.194
+0.06%
$194.07 million $651,435
Aug 6, 10 AM $0.194
+0.04%
$193.96 million $679,863
Aug 6, 9 AM $0.194
-0.04%
$193.91 million $701,577
Aug 6, 8 AM $0.194
+0.00%
$193.93 million $718,199
Aug 6, 6 AM $0.194
+0.01%
$193.99 million $719,602
Aug 6, 5 AM $0.194
+0.00%
$194.12 million $820,121
Aug 6, 4 AM $0.194
-0.05%
$194.11 million $820,368
Aug 6, 3 AM $0.194
-0.02%
$194.22 million $792,409
Aug 6, 2 AM $0.194
+0.00%
$194.27 million $881,796
Aug 6, 1 AM $0.194
+0.01%
$194.28 million $882,282
Aug 6, 12 AM $0.194
+0.04%
$194.35 million $880,375
Aug 5, 11 PM $0.194
+0.03%
$194.26 million $878,401
Aug 5, 10 PM $0.194
+0.05%
$194.16 million $875,055
Aug 5, 9 PM $0.194
+0.15%
$194.07 million $874,870
Aug 5, 8 PM $0.194
+0.10%
$193.76 million $867,896
Aug 5, 7 PM $0.194
-0.07%
$193.57 million $846,648