Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazilian Digital Token Historical Data

BRZ Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 AM $0.195
+0.03%
$195.23 million $34,178
Aug 10, 7 AM $0.195
-0.01%
$195.17 million $33,944
Aug 10, 6 AM $0.195
-0.02%
$195.18 million $33,992
Aug 10, 5 AM $0.195
+0.00%
$195.22 million $33,398
Aug 10, 4 AM $0.195
-0.04%
$195.23 million $33,146
Aug 10, 3 AM $0.195
+0.05%
$195.3 million $34,938
Aug 10, 2 AM $0.195
+0.02%
$195.4 million $29,801
Aug 10, 1 AM $0.195
-0.04%
$195.36 million $28,285
Aug 10, 12 AM $0.195
+0.00%
$195.41 million $25,893
Aug 9, 11 PM $0.195
+0.00%
$195.41 million $25,763
Aug 9, 10 PM $0.195
+0.08%
$195.39 million $24,058
Aug 9, 9 PM $0.195
+0.00%
$195.25 million $21,165
Aug 9, 8 PM $0.195
+0.00%
$195.24 million $19,592
Aug 9, 7 PM $0.195
+0.05%
$195.25 million $18,092
Aug 9, 6 PM $0.195
+0.04%
$195.16 million $14,089
Aug 9, 5 PM $0.195
-0.05%
$195.1 million $14,980
Aug 9, 4 PM $0.195
-0.03%
$195.24 million $16,085
Aug 9, 3 PM $0.195
-0.03%
$195.32 million $15,413
Aug 9, 2 PM $0.195
+0.00%
$195.35 million $17,175
Aug 9, 1 PM $0.195
+0.05%
$195.35 million $17,249
Aug 9, 12 PM $0.195
+0.00%
$195.24 million $15,990
Aug 9, 11 AM $0.195
+0.00%
$195.24 million $16,090
Aug 9, 9 AM $0.195
+0.00%
$195.25 million $17,226
Aug 9, 7 AM $0.195
+0.00%
$195.23 million $17,235
Aug 9, 3 AM $0.195
+0.00%
$195.24 million $17,072
Aug 9, 2 AM $0.195
+0.00%
$195.24 million $17,223
Aug 9, 1 AM $0.195
+0.00%
$195.25 million $25,691
Aug 8, 11 PM $0.195
+0.00%
$195.24 million $35,620
Aug 8, 10 PM $0.195
-0.01%
$195.23 million $38,231
Aug 8, 9 PM $0.195
+0.02%
$195.25 million $45,111
Aug 8, 8 PM $0.195
+0.01%
$195.21 million $83,800
Aug 8, 7 PM $0.195
+0.01%
$195.18 million $88,386
Aug 8, 6 PM $0.195
-0.01%
$195.16 million $90,225
Aug 8, 5 PM $0.195
+0.00%
$195.17 million $112,091
Aug 8, 4 PM $0.195
-0.01%
$195.16 million $112,228
Aug 8, 3 PM $0.195
-0.03%
$195.16 million $116,433
Aug 8, 2 PM $0.195
+0.03%
$195.21 million $104,987
Aug 8, 1 PM $0.195
+0.02%
$195.16 million $107,506
Aug 8, 12 PM $0.195
-0.02%
$195.12 million $122,617
Aug 8, 11 AM $0.195
+0.04%
$195.17 million $143,768
Aug 8, 10 AM $0.195
+0.00%
$195.1 million $143,783
Aug 8, 9 AM $0.195
+0.00%
$195.1 million $143,922
Aug 8, 8 AM $0.195
+0.00%
$195.09 million $144,064
Aug 8, 7 AM $0.195
+0.00%
$195.09 million $144,063
Aug 8, 3 AM $0.195
+0.01%
$195.09 million $158,209
Aug 8, 2 AM $0.195
-0.06%
$195.08 million $158,579
Aug 8, 1 AM $0.195
-0.08%
$195.19 million $157,264
Aug 8, 12 AM $0.195
+0.01%
$195.34 million $153,061
Aug 7, 11 PM $0.195
+0.01%
$195.31 million $150,844
Aug 7, 10 PM $0.195
+0.09%
$195.3 million $150,837