Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazilian Digital Token Historical Data

BRZ Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2023 $0.2
-1.15%
$29.97 million $521,834
Jun 18, 2023 $0.202
+2.48%
$30.32 million $502,632
Jun 17, 2023 $0.197
+3.16%
$29.58 million $502,772
Jun 16, 2023 $0.191
-1.71%
$28.68 million $501,453
Jun 15, 2023 $0.195
-5.63%
$29.18 million $508,524
Jun 14, 2023 $0.206
+30.78%
$30.92 million $452,056
Jun 13, 2023 $0.158
+5.24%
$23.64 million $383,194
Jun 12, 2023 $0.15
-25.40%
$22.5 million $397,537
Jun 11, 2023 $0.201
-1.82%
$30.16 million $2,404
Jun 10, 2023 $0.205
+2.00%
$30.72 million $9,963
Jun 9, 2023 $0.203
+3.04%
$30.38 million $38,472
Jun 8, 2023 $0.2
-0.06%
$30.02 million $3,334
Jun 7, 2023 $0.2
+46.40%
$30.04 million $14,023
Jun 6, 2023 $0.137
-0.17%
$20.51 million $208,793
Jun 5, 2023 $0.137
-31.00%
$20.54 million $327,428
Jun 4, 2023 $0.198
+0.42%
$29.77 million $1,196
Jun 3, 2023 $0.198
+0.76%
$29.65 million $2,264
Jun 2, 2023 $0.196
-0.88%
$29.42 million $1,037
Jun 1, 2023 $0.198
-0.04%
$29.68 million $1,958
May 31, 2023 $0.198
-0.38%
$29.7 million $323
May 30, 2023 $0.199
+2.48%
$29.81 million $10,736
May 29, 2023 $0.194
+1.42%
$29.09 million $162
May 28, 2023 $0.191
-5.89%
$28.68 million $175
May 27, 2023 $0.203
+6.55%
$30.48 million $5,616
May 26, 2023 $0.191
-4.83%
$28.6 million $9,707
May 25, 2023 $0.2
+2.24%
$30.06 million $2,741
May 24, 2023 $0.196
-2.12%
$29.4 million $76
May 23, 2023 $0.2
+1.40%
$30.03 million $4,858
May 22, 2023 $0.197
+2.63%
$29.62 million $2,203
May 21, 2023 $0.192
-4.85%
$28.86 million $215
May 20, 2023 $0.202
+1.09%
$30.33 million $10,192
May 19, 2023 $0.2
+0.56%
$30 million $20,546
May 18, 2023 $0.199
+3.36%
$29.83 million $6,498
May 17, 2023 $0.192
-2.69%
$28.87 million $1,963
May 16, 2023 $0.201
+1.05%
$30.13 million $4,572
May 15, 2023 $0.199
+1.20%
$29.82 million $1,067
May 14, 2023 $0.196
-4.58%
$29.46 million $12,428
May 13, 2023 $0.206
+3.19%
$30.88 million $1,334
May 12, 2023 $0.199
-0.07%
$29.92 million $5,699
May 11, 2023 $0.2
-0.03%
$29.95 million $875
May 10, 2023 $0.2
+16.27%
$29.96 million $9,537
May 9, 2023 $0.172
-12.61%
$25.76 million $87,745
May 8, 2023 $0.197
-12.03%
$29.48 million $23,867
May 7, 2023 $0.223
+0.84%
$33.5 million $171,744
May 6, 2023 $0.221
-0.95%
$33.19 million $584,281
May 5, 2023 $0.224
-1.73%
$33.62 million $575,766
May 4, 2023 $0.228
+19.59%
$34.23 million $543,490
May 3, 2023 $0.191
-0.81%
$28.63 million $506,628
May 2, 2023 $0.192
-12.02%
$28.86 million $533,419
May 1, 2023 $0.219
+5.65%
$32.79 million $553,105